Doji 2016-06-20

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/20/2016	0.82	0.83	0.81
BERJAYA CORPORATION BHD	Doji	6/20/2016	0.355	0.36	0.35
BERJAYA SPORTS TOTO BHD	Doji	6/20/2016	2.9	2.92	2.89
BORNEO OIL BHD	Doji	6/20/2016	0.145	0.15	0.14
C.I. HOLDINGS BHD	Doji	6/20/2016	2.56	2.6	2.55
DRB-HICOM BHD	Doji	6/20/2016	0.92	0.94	0.9
ETI TECH CORPORATION BHD	Doji	6/20/2016	0.075	0.08	0.07
FAJAR BARU CAPITAL BHD	Doji	6/20/2016	0.545	0.55	0.54
FAST TRACK SOLUTION HLDGS BHD	Doji	6/20/2016	0.095	0.1	0.09
G.A.BLUE INTERNATIONAL BHD	Doji	6/20/2016	0.62	0.63	0.61
GLOBETRONICS TECHNOLOGY BHD	Doji	6/20/2016	3.15	3.16	3.13
JAYCORP BHD	Doji	6/20/2016	1.09	1.1	1.08
KPJ HEALTHCARE BHD	Doji	6/20/2016	4.3	4.31	4.29
KRETAM HOLDINGS BHD	Doji	6/20/2016	0.605	0.61	0.6
POH KONG HOLDINGS BHD	Doji	6/20/2016	0.485	0.49	0.48
PROLEXUS BHD	Doji	6/20/2016	1.46	1.48	1.43
PROTASCO BHD	Doji	6/20/2016	1.56	1.57	1.54
PUBLIC BANK BHD	Doji	6/20/2016	19.16	19.24	19.14
SERN KOU RESOURCES BHD	Doji	6/20/2016	1.04	1.08	1.01
SUPERLON HOLDINGS BHD	Doji	6/20/2016	2.1	2.15	2.09
SYF RESOURCES BHD	Doji	6/20/2016	0.575	0.58	0.57
TALIWORKS CORPORATION BHD	Doji	6/20/2016	1.4	1.41	1.39
TELEKOM MALAYSIA BHD	Doji	6/20/2016	6.76	6.81	6.74
TENCO BHD	Doji	6/20/2016	0.245	0.25	0.24
TSH RESOURCES BHD	Doji	6/20/2016	1.9	1.97	1.89
UCHI TECHNOLOGIES BHD	Doji	6/20/2016	1.61	1.63	1.6
WEIDA (M) BHD	Doji	6/20/2016	1.55	1.58	1.52