Doji 2016-06-03

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	6/3/2016	2.74	2.75	2.73
AMANAHRAYA REAL ESTATE INVESTME	Doji	6/3/2016	0.905	0.91	0.9
CAN-ONE BHD	Doji	6/3/2016	3.47	3.48	3.44
CCM DUOPHARMA BIOTECH BHD	Doji	6/3/2016	2.24	2.29	2.23
COMINTEL CORPORATION BHD	Doji	6/3/2016	0.74	0.75	0.73
DAMANSARA REALTY BHD	Doji	6/3/2016	0.74	0.77	0.71
DIGI.COM BHD	Doji	6/3/2016	4.49	4.52	4.48
EASTERN & ORIENTAL BHD	Doji	6/3/2016	1.59	1.6	1.58
EG INDUSTRIES BHD	Doji	6/3/2016	0.88	0.89	0.87
FIMA CORPORATION BHD	Doji	6/3/2016	2.22	2.24	2.21
GD EXPRESS CARRIER BHD	Doji	6/3/2016	1.61	1.62	1.59
HO HUP CONSTRUCTION COMPANY BHD	Doji	6/3/2016	0.825	0.83	0.82
IFCA MSC BHD	Doji	6/3/2016	0.5	0.52	0.49
JAYA TIASA HOLDINGS BHD	Doji	6/3/2016	1.19	1.2	1.18
JOHORE TIN BHD	Doji	6/3/2016	1.82	1.83	1.81
KIM LOONG RESOURCES BHD	Doji	6/3/2016	3.35	3.38	3.32
KOSSAN RUBBER INDUSTRIES BHD	Doji	6/3/2016	6.64	6.66	6.56
KUMPULAN JETSON BHD	Doji	6/3/2016	0.225	0.23	0.215
LANDMARKS BHD	Doji	6/3/2016	0.86	0.87	0.85
LB ALUMINIUM BHD	Doji	6/3/2016	0.53	0.54	0.52
MELEWAR INDUSTRIAL GROUP BHD	Doji	6/3/2016	0.335	0.345	0.33
MNRB HOLDINGS BHD	Doji	6/3/2016	2.8	2.82	2.78
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/3/2016	0.255	0.26	0.25
SOLUTION ENGINEERING HOLDINGS B	Doji	6/3/2016	0.43	0.44	0.42
SOUTH MALAYSIA INDUSTRIES BHD	Doji	6/3/2016	0.165	0.17	0.16
TDM BHD	Doji	6/3/2016	0.67	0.68	0.66
TELEKOM MALAYSIA BHD	Doji	6/3/2016	6.69	6.7	6.65
TENAGA NASIONAL BHD	Doji	6/3/2016	14	14.06	13.98
TOMYPAK HOLDINGS BHD	Doji	6/3/2016	1.79	1.8	1.77
TSH RESOURCES BHD	Doji	6/3/2016	1.93	1.94	1.92
VERSATILE CREATIVE BHD	Doji	6/3/2016	1.57	1.6	1.49
WCT ENGINEERING BHD	Doji	6/3/2016	1.54	1.55	1.52
WENG ZHENG RESOURCES BHD	Doji	6/3/2016	1.1	1.13	1.08
YTL CORPORATION BHD	Doji	6/3/2016	1.62	1.63	1.61