Doji 2016-06-07

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/7/2016	13.88	13.94	13.84
AHMAD ZAKI RESOURCES BHD	Doji	6/7/2016	0.695	0.7	0.685
BERJAYA SPORTS TOTO BHD	Doji	6/7/2016	3	3.01	2.99
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/7/2016	4.51	4.59	4.49
COASTAL CONTRACTS BHD	Doji	6/7/2016	1.57	1.59	1.56
DKSH HOLDINGS(M)BHD	Doji	6/7/2016	3.85	3.9	3.83
DUFU TECHNOLOGY CORP. BHD	Doji	6/7/2016	0.6	0.61	0.58
EVERGREEN FIBREBOARD BHD	Doji	6/7/2016	1.11	1.12	1.09
FIAMMA HOLDINGS BHD	Doji	6/7/2016	0.595	0.6	0.585
HONG LEONG FINANCIAL GROUP BHD	Doji	6/7/2016	14.8	14.82	14.78
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/7/2016	1	1.01	0.99
MAGNI-TECH INDUSTRIES BHD	Doji	6/7/2016	4.4	4.44	4.37
MEXTER TECHNOLOGY BHD	Doji	6/7/2016	0.175	0.19	0.165
MUHIBBAH ENGINEERING (M) BHD	Doji	6/7/2016	2.26	2.27	2.21
OSK HOLDINGS BHD	Doji	6/7/2016	1.58	1.6	1.57
PETRONAS DAGANGAN BHD	Doji	6/7/2016	23.8	23.82	23.62
SARAWAK OIL PALMS BHD	Doji	6/7/2016	4.1	4.11	4.09
SEG INTERNATIONAL BHD	Doji	6/7/2016	1.19	1.21	1.18
SP SETIA BHD	Doji	6/7/2016	3.11	3.19	3.08
STAR PUBLICATIONS (M) BHD	Doji	6/7/2016	2.5	2.51	2.48
STARHILL REAL ESTATE INVESTMENT	Doji	6/7/2016	1.09	1.1	1.08
SUMATEC RESOURCES BHD	Doji	6/7/2016	0.11	0.12	0.1
TAKASO RESOURCES BHD	Doji	6/7/2016	0.54	0.55	0.52
UCHI TECHNOLOGIES BHD	Doji	6/7/2016	1.76	1.77	1.74
YNH PROPERTY BHD	Doji	6/7/2016	1.9	1.91	1.88