Doji 2016-06-29

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	6/29/2016	0.345	0.35	0.34
APOLLO FOOD HOLDINGS BHD	Doji	6/29/2016	5.65	5.68	5.5
BERJAYA SPORTS TOTO BHD	Doji	6/29/2016	3.01	3.03	2.98
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/29/2016	13.1	13.18	13.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/29/2016	1.98	1.99	1.97
CWORKS SYSTEMS BHD	Doji	6/29/2016	0.36	0.38	0.35
DIGISTAR CORPORATION BHD	Doji	6/29/2016	0.165	0.17	0.16
EASTERN & ORIENTAL BHD	Doji	6/29/2016	1.64	1.65	1.63
EONMETALL GROUP BHD	Doji	6/29/2016	0.765	0.785	0.755
GAMUDA BHD	Doji	6/29/2016	4.81	4.83	4.78
KEY ASIC BHD	Doji	6/29/2016	0.145	0.15	0.14
LEN CHEONG HOLDING BHD	Doji	6/29/2016	0.305	0.32	0.3
MAGNI-TECH INDUSTRIES BHD	Doji	6/29/2016	4.12	4.14	4
MALAYAN FLOUR MILLS BHD	Doji	6/29/2016	1.28	1.29	1.27
MALAYSIA BUILDING SOCIETY BHD	Doji	6/29/2016	0.72	0.74	0.71
MALAYSIAN RESOURCES CORPORATION	Doji	6/29/2016	1.07	1.08	1.06
MEGA FIRST CORPORATION BHD	Doji	6/29/2016	1.76	1.77	1.75
MUDAJAYA GROUP BHD	Doji	6/29/2016	1.07	1.08	1.05
MULTI-PURPOSE HOLDINGS BHD	Doji	6/29/2016	2.3	2.31	2.29
MY E.G. SERVICES BHD	Doji	6/29/2016	1.98	2.01	1.96
NEXTNATION COMMUNICATION BHD	Doji	6/29/2016	0.055	0.06	0.05
NI HSIN RESOURCES BHD	Doji	6/29/2016	0.275	0.28	0.27
NTPM HOLDINGS BHD	Doji	6/29/2016	0.855	0.865	0.85
OKA CORPORATION BHD	Doji	6/29/2016	1.13	1.14	1.12
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/29/2016	0.235	0.24	0.23
PETRONAS GAS BHD	Doji	6/29/2016	22	22.1	21.82
REDTONE INTERNATIONAL BHD	Doji	6/29/2016	0.405	0.41	0.4
SALCON BHD	Doji	6/29/2016	0.58	0.59	0.57
SANICHI TECHNOLOGY BHD	Doji	6/29/2016	0.13	0.14	0.12
SHANGRI-LA HOTELS (M) BHD	Doji	6/29/2016	5.2	5.25	5.15
TAKASO RESOURCES BHD	Doji	6/29/2016	0.445	0.455	0.44
TANJUNG OFFSHORE BHD	Doji	6/29/2016	0.295	0.3	0.275
TECK GUAN PERDANA BHD	Doji	6/29/2016	1.1	1.11	1.08
TIONG NAM LOGISTICS HOLDINGS BH	Doji	6/29/2016	1.45	1.47	1.43
TRC SYNERGY BHD	Doji	6/29/2016	0.39	0.4	0.38
WAH SEONG CORPORATION BHD	Doji	6/29/2016	0.68	0.69	0.67
YINSON HOLDINGS BHD	Doji	6/29/2016	2.7	2.71	2.69
YTL E-SOLUTIONS BHD	Doji	6/29/2016	0.54	0.55	0.53
ZELAN BHD	Doji	6/29/2016	0.155	0.16	0.15