Doji 2016-06-06

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	6/6/2016	10.5	10.54	10.48
BERJAYA SPORTS TOTO BHD	Doji	6/6/2016	3	3.01	2.99
BOUSTEAD HOLDINGS BHD	Doji	6/6/2016	2.82	2.86	2.8
BRITE-TECH BHD	Doji	6/6/2016	0.34	0.35	0.33
COASTAL CONTRACTS BHD	Doji	6/6/2016	1.57	1.58	1.55
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/6/2016	56.16	56.18	55.9
EVERGREEN FIBREBOARD BHD	Doji	6/6/2016	1.11	1.12	1.1
FRASER & NEAVE HOLDINGS BHD	Doji	6/6/2016	24	24.08	23.96
GENETEC TECHNOLOGY BERHAD	Doji	6/6/2016	1.07	1.1	1.06
HOCK SENG LEE BHD	Doji	6/6/2016	1.71	1.72	1.69
KPS CONSORTIUM BHD	Doji	6/6/2016	0.525	0.53	0.515
KRETAM HOLDINGS BHD	Doji	6/6/2016	0.575	0.585	0.57
KUB MALAYSIA BHD	Doji	6/6/2016	0.37	0.38	0.36
LANDMARKS BHD	Doji	6/6/2016	0.86	0.87	0.85
MALAYSIA BUILDING SOCIETY BHD	Doji	6/6/2016	1.16	1.17	1.14
MALAYSIAN BULK CARRIERS BHD	Doji	6/6/2016	0.75	0.77	0.74
MUDAJAYA GROUP BHD	Doji	6/6/2016	1.13	1.14	1.12
OSK HOLDINGS BHD	Doji	6/6/2016	1.58	1.6	1.57
PRESS METAL BHD	Doji	6/6/2016	2.97	2.99	2.93
RESINTECH BHD	Doji	6/6/2016	0.43	0.44	0.42
SATANG HOLDINGS BHD	Doji	6/6/2016	0.6	0.61	0.59
STAR PUBLICATIONS (M) BHD	Doji	6/6/2016	2.48	2.49	2.44
SUPERMAX CORPORATION BHD	Doji	6/6/2016	2.41	2.43	2.4
TA ENTERPRISE BHD	Doji	6/6/2016	0.53	0.54	0.52
TDM BHD	Doji	6/6/2016	0.66	0.67	0.65