Doji 2016-06-23

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	6/23/2016	0.135	0.14	0.13
AWC FACILITY SOLUTIONS BHD	Doji	6/23/2016	0.81	0.82	0.8
BERJAYA SPORTS TOTO BHD	Doji	6/23/2016	2.91	2.94	2.89
BORNEO OIL BHD	Doji	6/23/2016	0.145	0.15	0.14
CHIN WELL HOLDINGS BHD	Doji	6/23/2016	1.48	1.5	1.46
ETI TECH CORPORATION BHD	Doji	6/23/2016	0.075	0.08	0.07
GEORGE KENT (M) BHD	Doji	6/23/2016	1.84	1.87	1.83
GE-SHEN CORPORATION BHD	Doji	6/23/2016	1.7	1.72	1.68
GPA HOLDINGS BHD	Doji	6/23/2016	0.1	0.11	0.09
HONG LEONG FINANCIAL GROUP BHD	Doji	6/23/2016	14.1	14.12	14.02
JAYA TIASA HOLDINGS BHD	Doji	6/23/2016	1.08	1.09	1.06
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/23/2016	0.97	0.98	0.96
LAND & GENERAL BHD	Doji	6/23/2016	0.385	0.39	0.38
LIEN HOE CORPORATION BHD	Doji	6/23/2016	0.245	0.25	0.24
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/23/2016	6.58	6.63	6.51
MALAYSIAN BULK CARRIERS BHD	Doji	6/23/2016	0.83	0.84	0.82
MEDIA PRIMA BHD	Doji	6/23/2016	1.4	1.42	1.37
ONLINE ONE CORPORATION BHD	Doji	6/23/2016	0.11	0.12	0.1
OSK HOLDINGS BHD	Doji	6/23/2016	1.55	1.57	1.54
PADINI HOLDINGS BHD	Doji	6/23/2016	2.28	2.3	2.27
PENTAMASTER CORPORATION BHD	Doji	6/23/2016	0.79	0.8	0.78
PETRONAS GAS BHD	Doji	6/23/2016	21.62	21.9	21.6
SEG INTERNATIONAL BHD	Doji	6/23/2016	1.21	1.26	1.2
SP SETIA BHD	Doji	6/23/2016	3.17	3.2	3.16
TA ENTERPRISE BHD	Doji	6/23/2016	0.515	0.52	0.51
TEBRAU TEGUH BHD	Doji	6/23/2016	0.96	0.97	0.95
TONG HERR RESOURCES BHD	Doji	6/23/2016	2	2.01	1.98
V.S INDUSTRY BHD	Doji	6/23/2016	1.2	1.21	1.19
WAH SEONG CORPORATION BHD	Doji	6/23/2016	0.685	0.69	0.675
YNH PROPERTY BHD	Doji	6/23/2016	1.89	1.9	1.88
YTL POWER INTERNATIONAL BHD	Doji	6/23/2016	1.45	1.46	1.44