Doji 2016-06-08

Symbol	Type	Date	Close	High	Low
AJINOMOTO (M) BHD	Doji	6/8/2016	12.3	12.32	12.28
ANN JOO RESOURCES BHD	Doji	6/8/2016	1.17	1.2	1.16
DIALOG GROUP BHD	Doji	6/8/2016	1.54	1.55	1.53
EG INDUSTRIES BHD	Doji	6/8/2016	0.905	0.935	0.9
ENVAIR HOLDING BHD	Doji	6/8/2016	0.25	0.26	0.24
ESSO MALAYSIA BHD	Doji	6/8/2016	4.3	4.32	4.26
ETI TECH CORPORATION BHD	Doji	6/8/2016	0.045	0.05	0.04
GADANG HOLDINGS BHD	Doji	6/8/2016	2.16	2.2	2.15
GD EXPRESS CARRIER BHD	Doji	6/8/2016	1.65	1.67	1.63
HO WAH GENTING BHD	Doji	6/8/2016	0.055	0.06	0.05
INSAS BHD	Doji	6/8/2016	0.685	0.69	0.68
KARAMBUNAI CORP BHD	Doji	6/8/2016	0.055	0.06	0.05
KNM GROUP BHD	Doji	6/8/2016	0.465	0.475	0.46
LANDMARKS BHD	Doji	6/8/2016	0.86	0.87	0.85
LEN CHEONG HOLDING BHD	Doji	6/8/2016	0.32	0.33	0.31
MBM RESOURCES BHD	Doji	6/8/2016	2.06	2.07	2.05
MEXTER TECHNOLOGY BHD	Doji	6/8/2016	0.18	0.19	0.17
MISC BHD	Doji	6/8/2016	7.62	7.69	7.6
MITRAJAYA HOLDINGS BHD	Doji	6/8/2016	1.35	1.36	1.33
MK LAND HOLDINGS BHD	Doji	6/8/2016	0.33	0.34	0.32
MMC CORPORATION BHD	Doji	6/8/2016	2.15	2.16	2.13
MUHIBBAH ENGINEERING (M) BHD	Doji	6/8/2016	2.26	2.27	2.23
MYCRON STEEL BHD	Doji	6/8/2016	0.52	0.53	0.51
NYLEX (M) BHD	Doji	6/8/2016	0.545	0.55	0.54
PETRA ENERGY BHD	Doji	6/8/2016	1.22	1.23	1.21
PHARMANIAGA BHD	Doji	6/8/2016	5.6	5.63	5.57
PMB TECHNOLOGY BHD	Doji	6/8/2016	1.25	1.26	1.21
PPB GROUP BHD	Doji	6/8/2016	16.34	16.48	16.32
SCOMI GROUP BHD	Doji	6/8/2016	0.18	0.19	0.17
SKP RESOURCES BHD	Doji	6/8/2016	1.28	1.29	1.26
SUMATEC RESOURCES BHD	Doji	6/8/2016	0.11	0.12	0.1
TAKASO RESOURCES BHD	Doji	6/8/2016	0.535	0.555	0.525
TIME ENGINEERING BHD	Doji	6/8/2016	0.265	0.27	0.26
TSH RESOURCES BHD	Doji	6/8/2016	1.95	1.96	1.92
UPA CORPORATION BHD	Doji	6/8/2016	2.18	2.19	2.15
WCT ENGINEERING BHD	Doji	6/8/2016	1.56	1.58	1.54
YIKON CORPORATION BHD	Doji	6/8/2016	0.105	0.11	0.1
YNH PROPERTY BHD	Doji	6/8/2016	1.89	1.9	1.88