Doji 2016-06-17

Symbol	Type	Date	Close	High	Low
AWC FACILITY SOLUTIONS BHD	Doji	6/17/2016	0.78	0.79	0.77
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/17/2016	4.24	4.27	4.2
BURSA MALAYSIA BHD	Doji	6/17/2016	8.55	8.65	8.54
C.I. HOLDINGS BHD	Doji	6/17/2016	2.56	2.6	2.55
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/17/2016	2.03	2.07	2.01
CREST BUILDER HOLDINGS BHD	Doji	6/17/2016	0.965	0.97	0.95
DOLOMITE CORPORATION BHD	Doji	6/17/2016	0.33	0.34	0.32
DUFU TECHNOLOGY CORP. BHD	Doji	6/17/2016	0.6	0.61	0.58
EVERGREEN FIBREBOARD BHD	Doji	6/17/2016	1.1	1.11	1.09
GD EXPRESS CARRIER BHD	Doji	6/17/2016	1.6	1.61	1.59
GENETEC TECHNOLOGY BERHAD	Doji	6/17/2016	1.04	1.06	1.03
GLOBAL SOFT (MSC) BHD	Doji	6/17/2016	0.035	0.04	0.03
HEVEABOARD BHD	Doji	6/17/2016	1.21	1.23	1.2
HWA TAI INDUSTRIES BHD	Doji	6/17/2016	0.56	0.57	0.55
I-POWER BHD	Doji	6/17/2016	0.255	0.26	0.25
IRIS CORPORATION BHD	Doji	6/17/2016	0.15	0.16	0.14
JAYA TIASA HOLDINGS BHD	Doji	6/17/2016	1.11	1.12	1.1
JOHORE TIN BHD	Doji	6/17/2016	2.04	2.05	2.03
KUB MALAYSIA BHD	Doji	6/17/2016	0.375	0.38	0.37
LCTH CORPORATION BHD	Doji	6/17/2016	0.575	0.58	0.57
LKT INDUSTRIAL BHD	Doji	6/17/2016	7.44	7.48	7.35
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/17/2016	0.515	0.52	0.505
MEXTER TECHNOLOGY BHD	Doji	6/17/2016	0.155	0.165	0.15
MMC CORPORATION BHD	Doji	6/17/2016	2.02	2.13	2.01
PADINI HOLDINGS BHD	Doji	6/17/2016	2.28	2.31	2.26
PENTAMASTER CORPORATION BHD	Doji	6/17/2016	0.8	0.81	0.79
PROLEXUS BHD	Doji	6/17/2016	1.48	1.5	1.47
PW CONSOLIDATED BHD	Doji	6/17/2016	1.54	1.55	1.53
RAMUNIA HOLDINGS BHD	Doji	6/17/2016	0.105	0.11	0.1
RESORTS WORLD BHD	Doji	6/17/2016	4.27	4.32	4.26
SOLUTION ENGINEERING HOLDINGS B	Doji	6/17/2016	0.445	0.45	0.44
TENAGA NASIONAL BHD	Doji	6/17/2016	13.98	14	13.92
TH PLANTATIONS BHD	Doji	6/17/2016	1.08	1.09	1.06
THONG GUAN INDUSTRIES BHD	Doji	6/17/2016	3.9	3.93	3.88
THREE-A RESOURCES BHD	Doji	6/17/2016	1.35	1.36	1.33
YTL POWER INTERNATIONAL BHD	Doji	6/17/2016	1.43	1.45	1.42