Doji 2016-06-15

Symbol	Type	Date	Close	High	Low
A-RANK BHD	Doji	6/15/2016	0.795	0.8	0.77
BATU KAWAN BHD	Doji	6/15/2016	17.88	17.9	17.84
BERJAYA CORPORATION BHD	Doji	6/15/2016	0.36	0.37	0.35
BOUSTEAD HOLDINGS BHD	Doji	6/15/2016	2.77	2.78	2.76
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/15/2016	2.04	2.08	2.03
CENTURY BOND BHD	Doji	6/15/2016	1.55	1.56	1.54
DRB-HICOM BHD	Doji	6/15/2016	0.94	0.96	0.92
ES CERAMICS TECHNOLOGY BHD	Doji	6/15/2016	0.595	0.61	0.59
ESSO MALAYSIA BHD	Doji	6/15/2016	3.88	3.91	3.87
EXCEL FORCE MSC BHD	Doji	6/15/2016	1.72	1.78	1.71
FUTUTECH BHD	Doji	6/15/2016	2	2.01	1.99
GADANG HOLDINGS BHD	Doji	6/15/2016	2.12	2.13	2.1
GUOCOLAND (MALAYSIA) BHD	Doji	6/15/2016	1.3	1.34	1.27
KAWAN FOOD BHD	Doji	6/15/2016	3.33	3.34	3.3
KIAN JOO CAN FACTORY BHD	Doji	6/15/2016	3.1	3.11	3.09
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/15/2016	0.985	0.99	0.98
MAGNI-TECH INDUSTRIES BHD	Doji	6/15/2016	4.25	4.29	4.24
MALAYSIAN PLANTATIONS BHD	Doji	6/15/2016	4	4.01	3.98
MENANG CORPORATION (M) BHD	Doji	6/15/2016	0.885	0.89	0.865
MULTI-CODE ELECTRONICS INDS. (M	Doji	6/15/2016	0.815	0.82	0.805
MY E.G. SERVICES BHD	Doji	6/15/2016	2.04	2.05	2.02
NEXTNATION COMMUNICATION BHD	Doji	6/15/2016	0.055	0.06	0.05
OLYMPIA INDUSTRIES BHD	Doji	6/15/2016	0.095	0.1	0.09
PMB TECHNOLOGY BHD	Doji	6/15/2016	1.25	1.26	1.23
POS MALAYSIA & SERVICES HOLDING	Doji	6/15/2016	2.52	2.54	2.5
PUNCAK NIAGA HOLDINGS BHD	Doji	6/15/2016	1.09	1.1	1.08
SANICHI TECHNOLOGY BHD	Doji	6/15/2016	0.14	0.16	0.12
SURIA CAPITAL HOLDINGS BHD	Doji	6/15/2016	2.02	2.05	2.01
TEX CYCLE TECHNOLOGY (M) BHD	Doji	6/15/2016	1.23	1.24	1.22
V.S INDUSTRY BHD	Doji	6/15/2016	1.24	1.25	1.23