Doji 2016-06-27

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/27/2016	1.07	1.1	1.04
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/27/2016	1.71	1.72	1.7
CAHYA MATA SARAWAK BHD	Doji	6/27/2016	3.35	3.39	3.33
CARLSBERG BREWERY MALAYSIA BHD	Doji	6/27/2016	13	13.06	12.9
COASTAL CONTRACTS BHD	Doji	6/27/2016	1.48	1.5	1.46
DIGI.COM BHD	Doji	6/27/2016	4.74	4.76	4.64
EXCEL FORCE MSC BHD	Doji	6/27/2016	1.6	1.64	1.57
FOCAL AIMS HOLDINGS BHD	Doji	6/27/2016	1.22	1.25	1.2
IFCA MSC BHD	Doji	6/27/2016	0.475	0.48	0.465
JAYCORP BHD	Doji	6/27/2016	1.03	1.05	1.02
KUB MALAYSIA BHD	Doji	6/27/2016	0.345	0.355	0.335
LAFARGE MALAYAN CEMENT BHD	Doji	6/27/2016	7.76	7.85	7.75
LEN CHEONG HOLDING BHD	Doji	6/27/2016	0.27	0.28	0.26
MAH SING GROUP BHD	Doji	6/27/2016	1.46	1.47	1.43
MALAYSIAN RESOURCES CORPORATION	Doji	6/27/2016	1.04	1.05	1.03
MEXTER TECHNOLOGY BHD	Doji	6/27/2016	0.17	0.18	0.16
RUBBEREX CORPORATION (M) BHD	Doji	6/27/2016	0.745	0.75	0.735
SERN KOU RESOURCES BHD	Doji	6/27/2016	1.04	1.06	1.02
TA ENTERPRISE BHD	Doji	6/27/2016	0.505	0.515	0.5
TEK SENG HOLDINGS BHD	Doji	6/27/2016	1.15	1.17	1.14
TIEN WAH PRESS HOLDINGS BHD	Doji	6/27/2016	1.98	1.99	1.95
YTL CORPORATION BHD	Doji	6/27/2016	1.59	1.61	1.57