Doji 2016-06-24

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	6/24/2016	12.9	12.94	12.66
AHMAD ZAKI RESOURCES BHD	Doji	6/24/2016	0.63	0.64	0.61
AKN MESSAGING TECHNOLOGIES BHD	Doji	6/24/2016	0.11	0.12	0.1
APP INDUSTRIES BHD	Doji	6/24/2016	0.595	0.6	0.58
CHEMICAL COMPANY OF MALAYSIA BH	Doji	6/24/2016	0.905	0.94	0.9
EURO HOLDINGS BHD	Doji	6/24/2016	0.215	0.22	0.21
HEXZA CORPORATION BHD	Doji	6/24/2016	0.84	0.85	0.83
I-POWER BHD	Doji	6/24/2016	0.245	0.25	0.235
KARAMBUNAI CORP BHD	Doji	6/24/2016	0.055	0.06	0.05
KSL HOLDINGS BHD	Doji	6/24/2016	1.12	1.13	1.11
LBI CAPITAL BHD	Doji	6/24/2016	1.36	1.37	1.35
LPI CAPITAL BHD	Doji	6/24/2016	15.6	15.62	15.5
MAH SING GROUP BHD	Doji	6/24/2016	1.47	1.48	1.45
MK LAND HOLDINGS BHD	Doji	6/24/2016	0.315	0.32	0.31
N2N CONNECT BHD	Doji	6/24/2016	0.9	0.93	0.87
OCEANCASH PACIFIC BHD	Doji	6/24/2016	0.335	0.34	0.33
PAN MALAYSIA HOLDINGS BHD	Doji	6/24/2016	0.27	0.28	0.26
PINTARAS JAYA BHD	Doji	6/24/2016	3.4	3.44	3.39
PMB TECHNOLOGY BHD	Doji	6/24/2016	1.25	1.26	1.2
SEACERA TILES BHD	Doji	6/24/2016	0.86	0.88	0.85
STAR PUBLICATIONS (M) BHD	Doji	6/24/2016	2.6	2.62	2.57
STARHILL REAL ESTATE INVESTMENT	Doji	6/24/2016	1.07	1.08	1.06
SUPERLON HOLDINGS BHD	Doji	6/24/2016	2.25	2.28	2.14
SYCAL VENTURES BHD	Doji	6/24/2016	0.32	0.33	0.3
TALIWORKS CORPORATION BHD	Doji	6/24/2016	1.39	1.4	1.35
TANJUNG OFFSHORE BHD	Doji	6/24/2016	0.285	0.295	0.28
TMC LIFE SCIENCES BHD	Doji	6/24/2016	0.82	0.83	0.81
TONG HERR RESOURCES BHD	Doji	6/24/2016	1.96	2	1.95
UMS-NEIKEN GROUP BHD	Doji	6/24/2016	1.2	1.21	1.14
WAH SEONG CORPORATION BHD	Doji	6/24/2016	0.685	0.69	0.655
WONG ENGINEERING CORPORATION BH	Doji	6/24/2016	0.58	0.59	0.56
YINSON HOLDINGS BHD	Doji	6/24/2016	2.7	2.71	2.68