Doji 2016-06-16

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	6/16/2016	1.05	1.06	1.04
ACOUSTECH BHD	Doji	6/16/2016	0.82	0.83	0.81
ADVENTA BHD	Doji	6/16/2016	0.745	0.75	0.73
CENTURY LOGISTICS HOLDINGS BHD	Doji	6/16/2016	0.84	0.86	0.83
COASTAL CONTRACTS BHD	Doji	6/16/2016	1.52	1.54	1.51
CREST BUILDER HOLDINGS BHD	Doji	6/16/2016	0.96	0.98	0.95
DELEUM BHD	Doji	6/16/2016	1.08	1.09	1.07
DIALOG GROUP BHD	Doji	6/16/2016	1.53	1.54	1.52
EFFICIENT E-SOLUTIONS BHD	Doji	6/16/2016	0.27	0.28	0.26
EVERGREEN FIBREBOARD BHD	Doji	6/16/2016	1.1	1.11	1.09
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/16/2016	2.4	2.41	2.39
HIAP TECK VENTURE BHD	Doji	6/16/2016	0.31	0.32	0.3
HONG LEONG BANK BHD	Doji	6/16/2016	12.92	13.02	12.9
HONG LEONG FINANCIAL GROUP BHD	Doji	6/16/2016	14.44	14.5	14.42
IGB CORPORATION BHD	Doji	6/16/2016	2.42	2.43	2.4
IJM CORPORATION BHD	Doji	6/16/2016	3.41	3.43	3.37
JAYA TIASA HOLDINGS BHD	Doji	6/16/2016	1.11	1.13	1.09
KULIM (M) BHD	Doji	6/16/2016	4.07	4.08	4.06
LII HEN INDUSTRIES BHD	Doji	6/16/2016	3.27	3.32	3.16
MALAYAN FLOUR MILLS BHD	Doji	6/16/2016	1.28	1.29	1.27
MALAYSIA SMELTING CORPORATION B	Doji	6/16/2016	2.66	2.68	2.65
MALAYSIAN PLANTATIONS BHD	Doji	6/16/2016	4.01	4.05	3.99
MEGA FIRST CORPORATION BHD	Doji	6/16/2016	1.83	1.86	1.82
MENANG CORPORATION (M) BHD	Doji	6/16/2016	0.88	0.89	0.86
MICROLINK SOLUTIONS BHD	Doji	6/16/2016	1.18	1.24	1.16
MY E.G. SERVICES BHD	Doji	6/16/2016	2.03	2.04	2
NOTION VTEC BHD	Doji	6/16/2016	0.375	0.38	0.37
NWP HOLDINGS BHD	Doji	6/16/2016	0.345	0.35	0.34
ORNASTEEL HOLDINGS BHD	Doji	6/16/2016	1.38	1.39	1.36
RESORTS WORLD BHD	Doji	6/16/2016	4.28	4.31	4.27
SOUTHERN ACIDS (M) BHD	Doji	6/16/2016	3.88	3.89	3.86
SUMATEC RESOURCES BHD	Doji	6/16/2016	0.105	0.11	0.1
TALIWORKS CORPORATION BHD	Doji	6/16/2016	1.39	1.4	1.38
TAN CHONG MOTOR HOLDINGS BHD	Doji	6/16/2016	1.95	1.98	1.94
V.S INDUSTRY BHD	Doji	6/16/2016	1.23	1.24	1.21
VTI VINTAGE BHD	Doji	6/16/2016	0.615	0.62	0.6
WENG ZHENG RESOURCES BHD	Doji	6/16/2016	1.07	1.1	1.06