Doji 2016-06-14

Symbol	Type	Date	Close	High	Low
ACOUSTECH BHD	Doji	6/14/2016	0.81	0.82	0.8
AXIS REAL ESTATE INVESTMENT TRU	Doji	6/14/2016	1.7	1.71	1.69
CYCLE & CARRIAGE BINTANG BHD	Doji	6/14/2016	3.15	3.2	3.11
DUFU TECHNOLOGY CORP. BHD	Doji	6/14/2016	0.57	0.59	0.56
ETI TECH CORPORATION BHD	Doji	6/14/2016	0.095	0.1	0.08
FAJAR BARU CAPITAL BHD	Doji	6/14/2016	0.555	0.56	0.55
FRASER & NEAVE HOLDINGS BHD	Doji	6/14/2016	24.48	24.52	24.4
FRONTKEN CORPORATION BHD	Doji	6/14/2016	0.145	0.15	0.14
FUTUTECH BHD	Doji	6/14/2016	2	2.01	1.99
GENETEC TECHNOLOGY BERHAD	Doji	6/14/2016	1.06	1.08	1.05
GEORGE KENT (M) BHD	Doji	6/14/2016	1.74	1.75	1.72
GOLDIS BHD	Doji	6/14/2016	2.65	2.7	2.61
HIAP TECK VENTURE BHD	Doji	6/14/2016	0.285	0.29	0.28
HONG LEONG BANK BHD	Doji	6/14/2016	13	13.16	12.9
KRETAM HOLDINGS BHD	Doji	6/14/2016	0.6	0.61	0.59
LCTH CORPORATION BHD	Doji	6/14/2016	0.575	0.58	0.57
MALAYSIAN BULK CARRIERS BHD	Doji	6/14/2016	0.755	0.77	0.735
MALAYSIAN PLANTATIONS BHD	Doji	6/14/2016	4	4.01	3.99
MALTON BHD	Doji	6/14/2016	0.67	0.68	0.66
METRO KAJANG HOLDINGS BHD	Doji	6/14/2016	2.56	2.57	2.54
MITHRIL BHD	Doji	6/14/2016	0.375	0.38	0.37
MITRAJAYA HOLDINGS BHD	Doji	6/14/2016	1.32	1.35	1.31
MNRB HOLDINGS BHD	Doji	6/14/2016	2.66	2.72	2.61
MUDAJAYA GROUP BHD	Doji	6/14/2016	1.13	1.14	1.12
OKA CORPORATION BHD	Doji	6/14/2016	1.15	1.16	1.13
PETRONAS GAS BHD	Doji	6/14/2016	21.56	21.66	21.3
PORTRADE DOTCOM BHD	Doji	6/14/2016	0.24	0.25	0.23
SEG INTERNATIONAL BHD	Doji	6/14/2016	1.18	1.19	1.17
SURIA CAPITAL HOLDINGS BHD	Doji	6/14/2016	2.02	2.03	2.01
TH PLANTATIONS BHD	Doji	6/14/2016	1.1	1.12	1.09
WONG ENGINEERING CORPORATION BH	Doji	6/14/2016	0.57	0.59	0.56