Doji 2018-10-24

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	10/24/2018	0.42	0.445	0.39
AJIYA BERHAD [S] (7609)	Doji	10/24/2018	0.58	0.6	0.575
ANALABS RESOURCES BERHAD [S] (7083)	Doji	10/24/2018	2.48	2.5	2.47
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	10/24/2018	0.96	0.965	0.955
BUMI ARMADA BERHAD (5210)	Doji	10/24/2018	0.405	0.41	0.39
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	10/24/2018	0.495	0.5	0.49
DELEUM BERHAD [S] (5132)	Doji	10/24/2018	1.16	1.17	1.12
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	10/24/2018	1.31	1.32	1.29
EDEN INC. BERHAD (7471WB)	Doji	10/24/2018	0.05	0.055	0.045
EKOVEST BERHAD [S] (8877)	Doji	10/24/2018	0.505	0.51	0.495
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Doji	10/24/2018	0.075	0.08	0.065
FAVELLE FAVCO BERHAD [S] (7229)	Doji	10/24/2018	2.28	2.34	2.25
HUA YANG BERHAD [S] (5062)	Doji	10/24/2018	0.385	0.39	0.38
INSAS BERHAD (3379WB)	Doji	10/24/2018	0.09	0.1	0.085
IOI CORPORATION BERHAD [S] (1961)	Doji	10/24/2018	4.53	4.55	4.52
JAKS RESOURCES BERHAD [S] (4723)	Doji	10/24/2018	0.96	0.965	0.945
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	10/24/2018	0.63	0.645	0.61
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	10/24/2018	1.08	1.09	1.06
MAGNUM BERHAD (3859)	Doji	10/24/2018	1.81	1.82	1.8
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	10/24/2018	0.435	0.44	0.43
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	10/24/2018	0.245	0.255	0.235
MALTON BERHAD [S] (6181)	Doji	10/24/2018	0.485	0.49	0.48
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)	Doji	10/24/2018	0.17	0.18	0.16
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	10/24/2018	0.465	0.475	0.46
MRCB-QUILL REIT (5123)	Doji	10/24/2018	1.08	1.09	1.07
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	10/24/2018	0.195	0.2	0.185
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	10/24/2018	0.275	0.28	0.27
NOVA MSC BERHAD [S] (0026)	Doji	10/24/2018	0.16	0.165	0.155
ORION IXL BERHAD [S] (0079WA)	Doji	10/24/2018	0.035	0.04	0.03
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	10/24/2018	2.01	2.02	2
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	10/24/2018	0.26	0.275	0.25
POS MALAYSIA BERHAD [S] (4634)	Doji	10/24/2018	3.19	3.2	3.16
PUC BERHAD (0007)	Doji	10/24/2018	0.115	0.12	0.11
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	10/24/2018	0.26	0.265	0.255
RHB BANK BERHAD (1066)	Doji	10/24/2018	5.2	5.25	5.18
SANICHI TECHNOLOGY BERHAD [S] (0133)	Doji	10/24/2018	0.125	0.13	0.12
SERN KOU RESOURCES BERHAD [S] (7180)	Doji	10/24/2018	0.59	0.595	0.565
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	10/24/2018	5.25	5.26	5.22
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	10/24/2018	0.235	0.24	0.23
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/24/2018	0.31	0.315	0.305
TOMYPAK HOLDINGS BERHAD (7285WA)	Doji	10/24/2018	0.225	0.23	0.215
UEM SUNRISE BERHAD [S] (5148)	Doji	10/24/2018	0.66	0.675	0.65
V.S. INDUSTRY BERHAD [S] (6963)	Doji	10/24/2018	1.63	1.65	1.6
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	10/24/2018	0.095	0.1	0.09