Doji 2018-10-02

Symbol	Type	Date	Close	High	Low
BERJAYA CORPORATION BERHAD (3395)	Doji	10/2/2018	0.295	0.3	0.285
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	10/2/2018	2.34	2.36	2.33
BREM HOLDING BERHAD (8761)	Doji	10/2/2018	0.8	0.81	0.79
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)	Doji	10/2/2018	0.63	0.64	0.625
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	10/2/2018	0.88	0.885	0.875
DATASONIC GROUP BERHAD [S] (5216)	Doji	10/2/2018	0.72	0.725	0.715
DESTINI BERHAD [S] (7212)	Doji	10/2/2018	0.3	0.31	0.295
ECM LIBRA FINANCIAL GROUP BERHAD (2143)	Doji	10/2/2018	0.32	0.325	0.3
EG INDUSTRIES BERHAD [S] (8907)	Doji	10/2/2018	0.535	0.54	0.53
ENGTEX GROUP BERHAD (5056)	Doji	10/2/2018	0.99	1	0.985
GHL SYSTEMS BERHAD [S] (0021)	Doji	10/2/2018	1.68	1.7	1.62
GREEN PACKET BERHAD (0082)	Doji	10/2/2018	0.41	0.415	0.405
INARI AMERTRON BERHAD [S] (0166)	Doji	10/2/2018	2.38	2.42	2.36
INDUSTRONICS BERHAD [S] (9393)	Doji	10/2/2018	0.11	0.115	0.105
IQ GROUP HOLDINGS BERHAD [S] (5107)	Doji	10/2/2018	1.41	1.44	1.37
KARYON INDUSTRIES BERHAD [S] (0054)	Doji	10/2/2018	0.18	0.185	0.175
KECK SENG (MALAYSIA) BERHAD (3476)	Doji	10/2/2018	4.2	4.22	4.19
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	10/2/2018	0.405	0.415	0.4
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	10/2/2018	25	25.1	24.92
KUCHAI DEVELOPMENT BERHAD (2186)	Doji	10/2/2018	2	2.02	1.99
LEADER STEEL HOLDINGS BERHAD [S] (9881)	Doji	10/2/2018	0.36	0.365	0.355
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	10/2/2018	1	1.02	0.995
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	10/2/2018	1.01	1.02	1
MAXIS BERHAD [S] (6012)	Doji	10/2/2018	5.84	5.85	5.82
MINDA GLOBAL BERHAD [S] (5166)	Doji	10/2/2018	0.07	0.075	0.065
MMC CORPORATION BERHAD [S] (2194)	Doji	10/2/2018	1.37	1.45	1.36
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	10/2/2018	0.43	0.435	0.425
PASDEC HOLDINGS BERHAD [S] (6912WA)	Doji	10/2/2018	0.08	0.085	0.075
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	10/2/2018	0.49	0.495	0.48
PERISAI PETROLEUM TEKNOLOGI BHD (0047)	Doji	10/2/2018	0.04	0.045	0.035
PETRONAS GAS BERHAD [S] (6033)	Doji	10/2/2018	18.98	19.02	18.94
RCE CAPITAL BERHAD (9296)	Doji	10/2/2018	1.6	1.61	1.58
SAMCHEM HOLDINGS BERHAD (5147)	Doji	10/2/2018	0.925	0.93	0.92
SCGM BHD [S] (7247)	Doji	10/2/2018	1.35	1.36	1.33
SCOMI GROUP BERHAD [S] (7158)	Doji	10/2/2018	0.09	0.095	0.085
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	10/2/2018	0.32	0.325	0.315
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	10/2/2018	1.69	1.7	1.68
TA GLOBAL BERHAD (5158)	Doji	10/2/2018	0.285	0.29	0.28
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	10/2/2018	1.43	1.44	1.4
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	10/2/2018	0.25	0.255	0.245
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397WC)	Doji	10/2/2018	0.035	0.045	0.03
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	10/2/2018	0.13	0.14	0.125