Doji 2018-10-15

Symbol	Type	Date	Close	High	Low
ADVENTA BERHAD [S] (7191)	Doji	10/15/2018	0.41	0.45	0.4
AJIYA BERHAD [S] (7609)	Doji	10/15/2018	0.57	0.59	0.56
AYS VENTURES BERHAD [S] (5021)	Doji	10/15/2018	0.37	0.375	0.365
BERJAYA ASSETS BERHAD (3239)	Doji	10/15/2018	0.26	0.265	0.255
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	10/15/2018	1.15	1.16	1.14
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	10/15/2018	0.115	0.12	0.11
DESTINI BERHAD [S] (7212)	Doji	10/15/2018	0.245	0.25	0.235
DUTALAND BERHAD [S] (3948)	Doji	10/15/2018	0.505	0.51	0.5
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	10/15/2018	0.135	0.14	0.13
EONMETALL GROUP BERHAD [S] (7217)	Doji	10/15/2018	0.48	0.49	0.47
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	10/15/2018	0.48	0.485	0.47
EWEIN BERHAD [S] (7249)	Doji	10/15/2018	0.53	0.56	0.525
FACB INDUSTRIES INCORPORATED BERHAD (2984)	Doji	10/15/2018	1.19	1.2	1.18
GAMUDA BERHAD [S] (5398WE)	Doji	10/15/2018	0.365	0.375	0.36
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	10/15/2018	2.44	2.45	2.42
GUAN CHONG BERHAD (5102)	Doji	10/15/2018	2.4	2.46	2.39
HO WAH GENTING BERHAD [S] (9601)	Doji	10/15/2018	0.145	0.15	0.14
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	10/15/2018	1.67	1.68	1.66
JAKS RESOURCES BERHAD [S] (4723)	Doji	10/15/2018	0.94	0.95	0.93
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	10/15/2018	1.08	1.09	1.07
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	10/15/2018	24.88	25	24.8
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	10/15/2018	1.28	1.33	1.26
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	10/15/2018	0.83	0.845	0.82
MALAYAN BANKING BERHAD (1155)	Doji	10/15/2018	9.58	9.66	9.54
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	10/15/2018	0.47	0.475	0.46
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	10/15/2018	0.725	0.73	0.72
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	10/15/2018	0.25	0.26	0.245
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	10/15/2018	0.36	0.365	0.35
MISC BERHAD [S] (3816)	Doji	10/15/2018	5.55	5.64	5.54
MNRB HOLDINGS BERHAD (6459)	Doji	10/15/2018	1.02	1.04	1
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	10/15/2018	0.415	0.425	0.41
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	10/15/2018	0.305	0.31	0.3
OCR GROUP BERHAD [S] (7071)	Doji	10/15/2018	0.33	0.345	0.325
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	10/15/2018	1.56	1.59	1.52
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	10/15/2018	2.07	2.15	2.06
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/15/2018	0.335	0.34	0.33
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	10/15/2018	0.895	0.915	0.885
REACH ENERGY BERHAD [S] (5256WA)	Doji	10/15/2018	0.11	0.12	0.105
SALUTICA BERHAD [S] (0183)	Doji	10/15/2018	0.58	0.59	0.57
SARAWAK CABLE BERHAD [S] (5170)	Doji	10/15/2018	0.37	0.4	0.35
SEG INTERNATIONAL BHD (9792)	Doji	10/15/2018	0.65	0.66	0.64
SIME DARBY BERHAD [S] (4197)	Doji	10/15/2018	2.59	2.6	2.58
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	10/15/2018	5.18	5.33	5.12
SINOTOP HOLDINGS BERHAD [S] (8532)	Doji	10/15/2018	0.375	0.405	0.37
SUNWAY BERHAD [S] (5211WB)	Doji	10/15/2018	0.295	0.3	0.29
TA GLOBAL BERHAD (5158)	Doji	10/15/2018	0.28	0.285	0.275
TDM BERHAD (2054)	Doji	10/15/2018	0.215	0.22	0.21
TIME DOTCOM BERHAD [S] (5031)	Doji	10/15/2018	7.73	7.76	7.7
VELESTO ENERGY BERHAD [S] (5243)	Doji	10/15/2018	0.27	0.275	0.26
VERTICE BERHAD [S] (7240)	Doji	10/15/2018	0.85	0.86	0.81
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	10/15/2018	3.46	3.57	3.41