Doji 2018-10-19

Symbol	Type	Date	Close	High	Low
TSH RESOURCES BERHAD [S] (9059)	Doji	10/18/2018	1.07	1.08	1.06
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	10/19/2018	0.14	0.145	0.135
ALLIANZ MALAYSIA BERHAD (1163)	Doji	10/19/2018	12.54	12.58	12.3
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	10/19/2018	0.595	0.6	0.59
ASDION BERHAD [S] (0068)	Doji	10/19/2018	0.175	0.18	0.17
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	10/19/2018	0.205	0.21	0.2
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	10/19/2018	0.255	0.26	0.25
CUSCAPI BERHAD [S] (0051)	Doji	10/19/2018	0.235	0.25	0.215
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	10/19/2018	0.38	0.39	0.375
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	10/19/2018	0.23	0.235	0.225
EDEN INC. BERHAD (7471WB)	Doji	10/19/2018	0.06	0.065	0.055
EURO HOLDINGS BERHAD [S] (7208)	Doji	10/19/2018	0.165	0.175	0.16
FINTEC GLOBAL BERHAD [S] (0150)	Doji	10/19/2018	0.05	0.055	0.045
GLOBAL ORIENTAL BERHAD (1147)	Doji	10/19/2018	0.195	0.2	0.19
GREEN PACKET BERHAD (0082)	Doji	10/19/2018	0.365	0.37	0.36
GUAN CHONG BERHAD (5102)	Doji	10/19/2018	2.38	2.39	2.36
HANDAL RESOURCES BERHAD [S] (7253)	Doji	10/19/2018	0.38	0.385	0.375
HARBOUR-LINK GROUP BERHAD [S] (2062)	Doji	10/19/2018	0.705	0.75	0.7
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	10/19/2018	1.23	1.25	1.21
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	10/19/2018	0.61	0.62	0.595
HONG LEONG BANK BERHAD (5819)	Doji	10/19/2018	20.72	20.78	20.5
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	10/19/2018	0.33	0.335	0.32
IFCA MSC BERHAD [S] (0023)	Doji	10/19/2018	0.23	0.235	0.225
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	10/19/2018	0.55	0.56	0.545
KEY ALLIANCE GROUP BERHAD [S] (0036)	Doji	10/19/2018	0.045	0.05	0.04
KEY ASIC BERHAD [S] (0143)	Doji	10/19/2018	0.125	0.135	0.12
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	10/19/2018	0.385	0.4	0.37
LPI CAPITAL BHD (8621)	Doji	10/19/2018	16.8	16.86	16.72
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	10/19/2018	0.93	0.94	0.92
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	10/19/2018	0.23	0.235	0.225
MELEWAR INDUSTRIAL GROUP BERHAD [S] (3778)	Doji	10/19/2018	0.135	0.14	0.13
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	10/19/2018	0.335	0.345	0.325
MUDA HOLDINGS BERHAD [S] (3883)	Doji	10/19/2018	1.67	1.68	1.65
OCK GROUP BERHAD [S] (0172WA)	Doji	10/19/2018	0.1	0.105	0.095
OSK VENTURES INTERNATIONAL BERHAD (0053)	Doji	10/19/2018	0.49	0.5	0.48
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/19/2018	0.335	0.345	0.33
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	10/19/2018	4.9	4.95	4.87
PROTASCO BERHAD [S] (5070)	Doji	10/19/2018	0.35	0.355	0.34
QES GROUP BERHAD [S] (0196)	Doji	10/19/2018	0.34	0.345	0.335
SALCON BERHAD [S] (8567)	Doji	10/19/2018	0.235	0.24	0.23
SUNWAY BERHAD [S] (5211)	Doji	10/19/2018	1.42	1.44	1.4
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	10/19/2018	1.68	1.69	1.67
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	10/19/2018	3.1	3.15	3.07
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	10/19/2018	3.74	3.75	3.66
TIGER SYNERGY BERHAD [S] (7079)	Doji	10/19/2018	0.05	0.055	0.045
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	10/19/2018	0.98	0.985	0.965
YTL POWER INTERNATIONAL BHD (6742)	Doji	10/19/2018	1.03	1.05	1.02