Doji 2018-10-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	10/23/2018	1.77	1.79	1.73
BERJAYA FOOD BERHAD (5196)	Doji	10/23/2018	1.4	1.41	1.39
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Doji	10/23/2018	0.21	0.22	0.2
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	10/23/2018	1.08	1.09	1.07
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	10/23/2018	0.08	0.085	0.075
EG INDUSTRIES BERHAD [S] (8907)	Doji	10/23/2018	0.48	0.485	0.475
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	10/23/2018	0.385	0.395	0.38
GAMUDA BERHAD [S] (5398WE)	Doji	10/23/2018	0.355	0.37	0.35
GREEN PACKET BERHAD (0082)	Doji	10/23/2018	0.375	0.38	0.37
HO WAH GENTING BERHAD [S] (9601)	Doji	10/23/2018	0.135	0.14	0.13
HOCK SENG LEE BERHAD [S] (6238)	Doji	10/23/2018	1.35	1.36	1.34
HUBLINE BERHAD (7013)	Doji	10/23/2018	0.04	0.045	0.035
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	10/23/2018	1	1.01	0.99
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	10/23/2018	1.69	1.7	1.68
INARI AMERTRON BERHAD [S] (0166)	Doji	10/23/2018	2.21	2.23	2.2
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	10/23/2018	0.535	0.545	0.525
KAREX BERHAD (5247)	Doji	10/23/2018	0.685	0.69	0.67
KARYON INDUSTRIES BERHAD [S] (0054)	Doji	10/23/2018	0.17	0.175	0.165
LBS BINA GROUP BERHAD [S] (5789)	Doji	10/23/2018	0.7	0.705	0.69
MAJUPERAK HOLDINGS BERHAD [S] (8141)	Doji	10/23/2018	0.28	0.285	0.275
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	10/23/2018	0.86	0.865	0.84
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	10/23/2018	0.44	0.445	0.42
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	10/23/2018	1.89	1.9	1.86
MPHB CAPITAL BERHAD (5237)	Doji	10/23/2018	1.17	1.18	1.16
OMESTI BERHAD [S] (9008)	Doji	10/23/2018	0.395	0.4	0.39
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	10/23/2018	0.335	0.34	0.33
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	10/23/2018	1.59	1.6	1.55
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	10/23/2018	0.115	0.12	0.105
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	10/23/2018	0.255	0.265	0.245
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)	Doji	10/23/2018	0.51	0.52	0.505
PPB GROUP BERHAD [S] (4065)	Doji	10/23/2018	16.86	16.88	16.52
SCOMI GROUP BERHAD [S] (7158)	Doji	10/23/2018	0.06	0.065	0.055
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	10/23/2018	1.5	1.51	1.47
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	10/23/2018	1.68	1.69	1.67
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	10/23/2018	1.1	1.11	1.09
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	10/23/2018	0.77	0.8	0.755
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	10/23/2018	0.8	0.805	0.795
THRIVEN GLOBAL BERHAD [S] (7889)	Doji	10/23/2018	0.245	0.26	0.24
THRIVEN GLOBAL BERHAD [S] (7889WB)	Doji	10/23/2018	0.09	0.1	0.085
TITIJAYA LAND BERHAD [S] (5239)	Doji	10/23/2018	0.31	0.315	0.305