Doji 2018-10-09

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	10/9/2018	0.125	0.13	0.12
ALLIANZ MALAYSIA BERHAD (1163)	Doji	10/9/2018	13.3	13.4	13.28
AMCORP PROPERTIES BERHAD [S] (1007)	Doji	10/9/2018	0.65	0.655	0.63
ANCOM BERHAD [S] (4758)	Doji	10/9/2018	0.64	0.645	0.635
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	10/9/2018	1.71	1.76	1.7
AWC BERHAD [S] (7579)	Doji	10/9/2018	0.87	0.88	0.865
BERJAYA CORPORATION BERHAD (3395)	Doji	10/9/2018	0.28	0.285	0.275
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	10/9/2018	0.195	0.2	0.19
BINTAI KINDEN CORPORATION BERHAD (6998)	Doji	10/9/2018	0.155	0.16	0.15
BONIA CORPORATION BERHAD [S] (9288)	Doji	10/9/2018	0.355	0.365	0.345
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Doji	10/9/2018	2.03	2.04	1.99
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	10/9/2018	0.4	0.415	0.395
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	10/9/2018	0.975	0.98	0.965
GAMUDA BERHAD [S] (5398WE)	Doji	10/9/2018	0.36	0.375	0.355
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	10/9/2018	2.45	2.47	2.38
GREEN PACKET BERHAD (0082)	Doji	10/9/2018	0.375	0.38	0.37
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	10/9/2018	9.77	9.78	9.74
HONG LEONG BANK BERHAD (5819)	Doji	10/9/2018	20.6	20.68	20.5
ICON OFFSHORE BERHAD [S] (5255)	Doji	10/9/2018	0.145	0.15	0.14
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	10/9/2018	7.55	7.56	7.51
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	10/9/2018	7.55	7.56	7.51
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	10/9/2018	4.26	4.29	4.25
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	10/9/2018	1.08	1.09	1.07
K-STAR SPORTS LIMITED [S] (5172)	Doji	10/9/2018	0.09	0.095	0.085
MASTER-PACK GROUP BERHAD [S] (7029)	Doji	10/9/2018	0.64	0.645	0.63
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	10/9/2018	0.385	0.39	0.38
MINDA GLOBAL BERHAD [S] (5166)	Doji	10/9/2018	0.065	0.07	0.06
MPHB CAPITAL BERHAD (5237)	Doji	10/9/2018	1.23	1.24	1.21
MY E.G. SERVICES BERHAD [S] (0138)	Doji	10/9/2018	1.55	1.6	1.54
NOTION VTEC BERHAD [S] (0083)	Doji	10/9/2018	0.675	0.69	0.67
NOTION VTEC BERHAD [S] (0083WC)	Doji	10/9/2018	0.325	0.34	0.315
OCK GROUP BERHAD [S] (0172WA)	Doji	10/9/2018	0.115	0.12	0.11
PANSAR BERHAD [S] (8419)	Doji	10/9/2018	0.81	0.82	0.805
RHB BANK BERHAD (1066)	Doji	10/9/2018	5.3	5.35	5.26
SCICOM (MSC) BERHAD [S] (0099)	Doji	10/9/2018	1.84	1.85	1.83
SEACERA GROUP BERHAD [S] (7073WB)	Doji	10/9/2018	0.07	0.085	0.06
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	10/9/2018	3.95	4.01	3.9
SOUTHERN STEEL BERHAD (5665)	Doji	10/9/2018	1.31	1.33	1.29
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	10/9/2018	1.41	1.43	1.39
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397WC)	Doji	10/9/2018	0.02	0.025	0.015
VERSATILE CREATIVE BERHAD [S] (4995)	Doji	10/9/2018	0.55	0.555	0.545
WTK HOLDINGS BERHAD [S] (4243)	Doji	10/9/2018	0.545	0.55	0.535
YNH PROPERTY BERHAD (3158)	Doji	10/9/2018	1.35	1.36	1.32
YTL CORPORATION BERHAD (4677)	Doji	10/9/2018	1.21	1.22	1.2
YTL POWER INTERNATIONAL BHD (6742)	Doji	10/9/2018	1.04	1.05	1.03
ZELAN BERHAD [S] (2283)	Doji	10/9/2018	0.055	0.06	0.05