Doji 2018-10-05

Symbol	Type	Date	Close	High	Low
ATA IMS BERHAD [S] (8176)	Doji	10/5/2018	1.75	1.76	1.74
BERJAYA ASSETS BERHAD (3239WB)	Doji	10/5/2018	0.06	0.065	0.055
BERMAZ AUTO BERHAD [S] (5248)	Doji	10/5/2018	2.06	2.08	2.05
BRAHIM'S HOLDINGS BERHAD [S] (9474)	Doji	10/5/2018	0.275	0.285	0.27
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)	Doji	10/5/2018	33.5	33.6	33.2
BUMI ARMADA BERHAD (5210)	Doji	10/5/2018	0.575	0.585	0.56
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Doji	10/5/2018	0.575	0.58	0.57
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	10/5/2018	0.14	0.145	0.135
DATAPREP HOLDINGS BHD (8338)	Doji	10/5/2018	0.27	0.28	0.265
GADANG HOLDINGS BHD [S] (9261)	Doji	10/5/2018	0.725	0.73	0.72
GAMUDA BERHAD [S] (5398WE)	Doji	10/5/2018	0.435	0.44	0.43
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	10/5/2018	6.38	6.49	6.25
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	10/5/2018	0.26	0.29	0.255
IJM CORPORATION BERHAD [S] (3336)	Doji	10/5/2018	1.79	1.81	1.78
IJM PLANTATIONS BERHAD [S] (2216)	Doji	10/5/2018	2.35	2.36	2.33
INARI AMERTRON BERHAD [S] (0166)	Doji	10/5/2018	2.37	2.38	2.28
INSAS BERHAD (3379)	Doji	10/5/2018	0.845	0.85	0.835
INSAS BERHAD (3379WB)	Doji	10/5/2018	0.16	0.165	0.155
KOBAY TECHNOLOGY BERHAD [S] (6971)	Doji	10/5/2018	1.55	1.57	1.51
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	10/5/2018	1.41	1.46	1.4
KYM HOLDINGS BERHAD [S] (8362)	Doji	10/5/2018	0.395	0.4	0.39
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	10/5/2018	0.18	0.185	0.175
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	10/5/2018	0.59	0.595	0.585
MGB BERHAD [S] (7595)	Doji	10/5/2018	0.83	0.84	0.81
MMC CORPORATION BERHAD [S] (2194)	Doji	10/5/2018	1.35	1.37	1.34
PANSAR BERHAD [S] (8419WA)	Doji	10/5/2018	0.3	0.305	0.295
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	10/5/2018	0.41	0.42	0.4
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	10/5/2018	1.39	1.4	1.38
RAPID SYNERGY BERHAD (7765)	Doji	10/5/2018	5.84	5.94	5.82
REACH ENERGY BERHAD [S] (5256WA)	Doji	10/5/2018	0.115	0.12	0.11
RGB INTERNATIONAL BHD (0037)	Doji	10/5/2018	0.23	0.235	0.225
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	10/5/2018	5.25	5.29	5.21
SLP RESOURCES BERHAD [S] (7248)	Doji	10/5/2018	1.05	1.08	1.04
SOUTHERN STEEL BERHAD (5665)	Doji	10/5/2018	1.36	1.37	1.33
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	10/5/2018	2.45	2.48	2.43
TMC LIFE SCIENCES BERHAD (0101)	Doji	10/5/2018	0.78	0.79	0.775
V.S. INDUSTRY BERHAD [S] (6963)	Doji	10/5/2018	1.69	1.71	1.68
VITROX CORPORATION BERHAD [S] (0097)	Doji	10/5/2018	8.24	8.25	8.08
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	10/5/2018	0.8	0.82	0.76
YTL POWER INTERNATIONAL BHD (6742)	Doji	10/5/2018	1.05	1.06	1.04