Doji 2018-10-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	10/12/2018	1.56	1.59	1.55
AFFIN BANK BERHAD (5185)	Doji	10/12/2018	2.33	2.35	2.28
AIRASIA X BERHAD [S] (5238)	Doji	10/12/2018	0.245	0.25	0.24
BERJAYA FOOD BERHAD (5196)	Doji	10/12/2018	1.42	1.43	1.4
BORNEO OIL BERHAD [S] (7036)	Doji	10/12/2018	0.055	0.06	0.05
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	10/12/2018	1.09	1.1	1.05
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	10/12/2018	0.155	0.16	0.15
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	10/12/2018	1.15	1.16	1.13
D.B.E. GURNEY RESOURCES BERHAD [S] (7179WB)	Doji	10/12/2018	0.01	0.015	0.005
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	10/12/2018	0.115	0.12	0.11
EDEN INC. BERHAD (7471WB)	Doji	10/12/2018	0.055	0.06	0.05
EURO HOLDINGS BERHAD [S] (7208)	Doji	10/12/2018	0.175	0.18	0.17
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	10/12/2018	0.48	0.495	0.47
GAMUDA BERHAD [S] (5398)	Doji	10/12/2018	2.35	2.41	2.32
GAMUDA BERHAD [S] (5398WE)	Doji	10/12/2018	0.36	0.375	0.355
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	10/12/2018	1.18	1.21	1.15
I-BERHAD [S] (4251)	Doji	10/12/2018	0.47	0.48	0.45
INSAS BERHAD (3379WB)	Doji	10/12/2018	0.14	0.145	0.135
KNM GROUP BERHAD [S] (7164)	Doji	10/12/2018	0.145	0.15	0.14
KNM GROUP BERHAD [S] (7164WB)	Doji	10/12/2018	0.025	0.03	0.02
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	10/12/2018	0.96	0.975	0.95
LONDON BISCUITS BERHAD (7126)	Doji	10/12/2018	0.53	0.545	0.52
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	10/12/2018	0.95	0.97	0.945
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	10/12/2018	0.72	0.735	0.715
M-MODE BERHAD (0059)	Doji	10/12/2018	0.305	0.31	0.3
PASDEC HOLDINGS BERHAD [S] (6912WA)	Doji	10/12/2018	0.09	0.095	0.085
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	10/12/2018	0.255	0.26	0.25
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	10/12/2018	1.41	1.44	1.38
PROTASCO BERHAD [S] (5070)	Doji	10/12/2018	0.345	0.35	0.34
RAPID SYNERGY BERHAD (7765)	Doji	10/12/2018	5.99	6.01	5.97
RCE CAPITAL BERHAD (9296)	Doji	10/12/2018	1.47	1.49	1.43
REACH ENERGY BERHAD [S] (5256WA)	Doji	10/12/2018	0.105	0.11	0.1
RGB INTERNATIONAL BHD (0037)	Doji	10/12/2018	0.215	0.22	0.205
S P SETIA BERHAD [S] (8664)	Doji	10/12/2018	2.17	2.18	2.13
SAPURA ENERGY BERHAD [S] (5218)	Doji	10/12/2018	0.36	0.37	0.355
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	10/12/2018	2.7	2.76	2.69
SEACERA GROUP BERHAD [S] (7073)	Doji	10/12/2018	0.345	0.35	0.33
SIG GASES BERHAD [S] (5181)	Doji	10/12/2018	0.88	0.895	0.87
SYMPHONY LIFE BERHAD - WARRANTS B [S] (1538WB)	Doji	10/12/2018	0.04	0.045	0.035
TDM BERHAD (2054)	Doji	10/12/2018	0.215	0.22	0.21
TEK SENG HOLDINGS BERHAD [S] (7200WA)	Doji	10/12/2018	0.085	0.1	0.08
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	10/12/2018	0.515	0.525	0.505
WTK HOLDINGS BERHAD [S] (4243)	Doji	10/12/2018	0.5	0.505	0.49
YNH PROPERTY BERHAD (3158)	Doji	10/12/2018	1.35	1.37	1.33
YTL CORPORATION BERHAD (4677)	Doji	10/12/2018	1.13	1.14	1.11