Doji 2018-09-28

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BERHAD [S] (7315)	Doji	9/28/2018	0.175	0.18	0.17
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	9/28/2018	4.18	4.2	4.1
ASTINO BERHAD [S] (7162)	Doji	9/28/2018	0.85	0.87	0.845
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	9/28/2018	0.205	0.21	0.2
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	9/28/2018	1.23	1.24	1.2
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	9/28/2018	0.4	0.405	0.395
DELEUM BERHAD [S] (5132)	Doji	9/28/2018	1.16	1.18	1.15
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	9/28/2018	3.45	3.48	3.39
FAVELLE FAVCO BERHAD [S] (7229)	Doji	9/28/2018	2.42	2.43	2.39
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	9/28/2018	0.33	0.34	0.325
GABUNGAN AQRS BERHAD [S] (5226)	Doji	9/28/2018	1.11	1.12	1.1
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Doji	9/28/2018	0.255	0.26	0.25
HEVEABOARD BERHAD [S] (5095)	Doji	9/28/2018	0.885	0.89	0.88
IHH HEALTHCARE BERHAD [S] (5225)	Doji	9/28/2018	5.21	5.3	5.14
IJM CORPORATION BERHAD [S] (3336)	Doji	9/28/2018	1.8	1.83	1.78
IOI CORPORATION BERHAD [S] (1961)	Doji	9/28/2018	4.54	4.56	4.48
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	9/28/2018	0.64	0.65	0.635
JCY INTERNATIONAL BERHAD [S] (5161)	Doji	9/28/2018	0.275	0.28	0.27
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	9/28/2018	0.5	0.52	0.48
KEN HOLDINGS BERHAD [S] (7323)	Doji	9/28/2018	0.81	0.82	0.805
LAND & GENERAL BERHAD (3174)	Doji	9/28/2018	0.195	0.2	0.19
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	9/28/2018	0.62	0.635	0.615
MKH BERHAD [S] (6114)	Doji	9/28/2018	1.26	1.27	1.25
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	9/28/2018	0.11	0.115	0.105
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	9/28/2018	1.6	1.61	1.58
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	9/28/2018	1.6	1.61	1.59
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	9/28/2018	0.31	0.315	0.305
REACH ENERGY BERHAD [S] (5256)	Doji	9/28/2018	0.44	0.455	0.43
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	9/28/2018	0.19	0.2	0.185
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	9/28/2018	3.81	3.82	3.79
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	9/28/2018	1.18	1.19	1.16
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397WC)	Doji	9/28/2018	0.045	0.05	0.04
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	9/28/2018	10.66	10.82	10.62
YTL POWER INTERNATIONAL BHD (6742)	Doji	9/28/2018	1.08	1.11	1.07