Doji 2018-09-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/26/2018	3	3.04	2.99
BONIA CORPORATION BHD	Doji	9/26/2018	0.385	0.39	0.38
DUTCH LADY MILK INDUSTRIES BHD	Doji	9/26/2018	63.9	64.38	63.8
EKOVEST BHD	Doji	9/26/2018	0.625	0.635	0.62
ELSOFT RESEARCH BHD	Doji	9/26/2018	3.45	3.5	3.44
ETI TECH CORPORATION BHD	Doji	9/26/2018	0.02	0.025	0.015
EXCEL FORCE MSC BHD	Doji	9/26/2018	0.78	0.795	0.77
FARM'S BEST BHD	Doji	9/26/2018	0.195	0.2	0.19
FRASER & NEAVE HOLDINGS BHD	Doji	9/26/2018	37.78	37.8	37.72
GLOBETRONICS TECHNOLOGY BHD	Doji	9/26/2018	2.57	2.6	2.56
GSB GROUP BHD	Doji	9/26/2018	0.21	0.22	0.205
GUINNESS ANCHOR BHD	Doji	9/26/2018	20	20.02	19.9
IOI CORPORATION BHD	Doji	9/26/2018	4.54	4.56	4.47
IQ GROUP HOLDINGS BHD	Doji	9/26/2018	1.42	1.45	1.41
KEY ASIC BHD	Doji	9/26/2018	0.205	0.21	0.2
KNM GROUP BHD	Doji	9/26/2018	0.165	0.17	0.16
KPJ HEALTHCARE BHD	Doji	9/26/2018	1.08	1.09	1.07
KUALA LUMPUR KEPONG BHD	Doji	9/26/2018	24.98	25.06	24.96
LANDMARKS BHD	Doji	9/26/2018	0.6	0.61	0.59
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/26/2018	8.92	8.98	8.91
MALAYSIAN BULK CARRIERS BHD	Doji	9/26/2018	0.525	0.53	0.52
NOVA MSC BHD	Doji	9/26/2018	0.17	0.175	0.165
NV MULTI CORPORATION BHD	Doji	9/26/2018	0.395	0.405	0.39
OPENSYS (M) BHD	Doji	9/26/2018	0.325	0.33	0.315
PLENITUDE BHD	Doji	9/26/2018	1.48	1.49	1.47
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/26/2018	1.43	1.44	1.4
PPB GROUP BHD	Doji	9/26/2018	16.76	16.8	16.72
PUBLIC BANK BHD	Doji	9/26/2018	25	25.02	24.9
PWE INDUSTRIES BHD	Doji	9/26/2018	0.815	0.82	0.81
RCE CAPITAL BHD	Doji	9/26/2018	1.62	1.63	1.6
REDTONE INTERNATIONAL BHD	Doji	9/26/2018	0.26	0.265	0.255
RIMBUNAN SAWIT BHD	Doji	9/26/2018	0.22	0.225	0.215
SALCON BHD	Doji	9/26/2018	0.255	0.26	0.25
SCOMI MARINE BHD	Doji	9/26/2018	0.075	0.08	0.07
SCOPE INDUSTRIES BHD	Doji	9/26/2018	0.14	0.145	0.135
SHELL REFINING CO (F.O.M.) BHD	Doji	9/26/2018	6.5	6.54	6.41
SILVER RIDGE HOLDINGS BHD	Doji	9/26/2018	0.265	0.27	0.26
SOUTHERN STEEL BHD	Doji	9/26/2018	1.43	1.45	1.41
TA ENTERPRISE BHD	Doji	9/26/2018	0.65	0.655	0.645
UNISEM (M) BHD	Doji	9/26/2018	3.1	3.11	3.09
YTL POWER INTERNATIONAL BHD	Doji	9/26/2018	1.04	1.05	1.03