Doji 2018-09-06

Symbol	Type	Date	Close	High	Low
AKN MESSAGING TECHNOLOGIES BHD	Doji	9/6/2018	0.065	0.07	0.06
ANN JOO RESOURCES BHD	Doji	9/6/2018	1.93	1.98	1.92
AWC FACILITY SOLUTIONS BHD	Doji	9/6/2018	0.76	0.765	0.745
BURSA MALAYSIA BHD	Doji	9/6/2018	7.7	7.71	7.61
DENKO INDUSTRIAL CORPORATION BH	Doji	9/6/2018	1.59	1.6	1.58
DREAMGATE CORPORATION BHD	Doji	9/6/2018	0.265	0.27	0.26
EDARAN DIGITAL SYSTEMS BHD	Doji	9/6/2018	0.63	0.67	0.625
ENVAIR HOLDING BHD	Doji	9/6/2018	0.24	0.245	0.235
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/6/2018	0.21	0.215	0.205
GUAN CHONG BHD	Doji	9/6/2018	2.22	2.24	2.19
HAI-O ENTERPRISE BHD	Doji	9/6/2018	4.3	4.35	4.27
HEXZA CORPORATION BHD	Doji	9/6/2018	0.695	0.72	0.69
HONG LEONG FINANCIAL GROUP BHD	Doji	9/6/2018	19.4	19.52	19.3
JHM CONSOLIDATION BHD	Doji	9/6/2018	1.18	1.21	1.17
KNM GROUP BHD	Doji	9/6/2018	0.155	0.16	0.15
LAY HONG BHD	Doji	9/6/2018	0.645	0.65	0.615
MAA HOLDINGS BHD	Doji	9/6/2018	0.545	0.55	0.54
MALAYAN UNITED INDUSTRIES BHD	Doji	9/6/2018	0.185	0.19	0.18
MK LAND HOLDINGS BHD	Doji	9/6/2018	0.22	0.225	0.215
MULTI-PURPOSE HOLDINGS BHD	Doji	9/6/2018	1.95	1.98	1.94
MY E.G. SERVICES BHD	Doji	9/6/2018	1.65	1.67	1.61
NOVA MSC BHD	Doji	9/6/2018	0.155	0.16	0.15
PUBLIC BANK BHD	Doji	9/6/2018	24.98	25.06	24.88
PUBLIC PACKAGES HOLDINGS BHD	Doji	9/6/2018	0.585	0.59	0.575
QL RESOURCES BHD	Doji	9/6/2018	6	6.01	5.95
SANBUMI HOLDINGS BHD	Doji	9/6/2018	0.205	0.22	0.2
SATANG HOLDINGS BHD	Doji	9/6/2018	0.28	0.285	0.27
SUMATEC RESOURCES BHD	Doji	9/6/2018	0.03	0.035	0.025
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	9/6/2018	3.85	3.86	3.83
THONG GUAN INDUSTRIES BHD	Doji	9/6/2018	2.65	2.67	2.64
VIZTEL SOLUTIONS BHD	Doji	9/6/2018	0.3	0.305	0.295
WAH SEONG CORPORATION BHD	Doji	9/6/2018	1.03	1.08	1
YONG TAI BHD	Doji	9/6/2018	0.82	0.845	0.815