Doji 2018-09-04

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	9/4/2018	0.14	0.145	0.135
BERJAYA CORPORATION BHD	Doji	9/4/2018	0.28	0.285	0.275
BERJAYA LAND BHD	Doji	9/4/2018	0.225	0.23	0.215
CAB CAKARAN CORPORATION BHD	Doji	9/4/2018	0.82	0.835	0.81
CAHYA MATA SARAWAK BHD	Doji	9/4/2018	3.45	3.49	3.42
CCM DUOPHARMA BIOTECH BHD	Doji	9/4/2018	1.28	1.29	1.26
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/4/2018	0.63	0.64	0.625
CLASSIC SCENIC BHD	Doji	9/4/2018	1.24	1.25	1.23
CYBERTOWERS BHD	Doji	9/4/2018	0.105	0.11	0.1
D.B.E. GURNEY RESOURCES BHD	Doji	9/4/2018	0.035	0.04	0.03
DRB-HICOM BHD	Doji	9/4/2018	2.21	2.24	2.2
FUTUTECH BHD	Doji	9/4/2018	1.39	1.42	1.37
GSB GROUP BHD	Doji	9/4/2018	0.21	0.215	0.205
HAI-O ENTERPRISE BHD	Doji	9/4/2018	4.34	4.4	4.32
HIAP TECK VENTURE BHD	Doji	9/4/2018	0.405	0.41	0.4
IJM CORPORATION BHD	Doji	9/4/2018	1.91	1.92	1.88
INGENUITY SOLUTIONS BHD	Doji	9/4/2018	0.28	0.285	0.275
KARAMBUNAI CORP BHD	Doji	9/4/2018	0.08	0.085	0.075
KPJ HEALTHCARE BHD	Doji	9/4/2018	1.13	1.14	1.11
KPS CONSORTIUM BHD	Doji	9/4/2018	0.54	0.545	0.53
KUMPULAN EUROPLUS BHD	Doji	9/4/2018	0.75	0.765	0.73
LBS BINA GROUP BHD	Doji	9/4/2018	0.88	0.885	0.875
LEE SWEE KIAT GROUP BHD	Doji	9/4/2018	1.06	1.07	1.04
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/4/2018	5.19	5.2	5.18
LONDON BISCUITS BHD	Doji	9/4/2018	0.58	0.59	0.575
MAH SING GROUP BHD	Doji	9/4/2018	1.17	1.19	1.16
MULTI-PURPOSE HOLDINGS BHD	Doji	9/4/2018	1.93	1.94	1.92
NAIM CENDERA HOLDINGS BHD	Doji	9/4/2018	0.57	0.575	0.56
OSK HOLDINGS BHD	Doji	9/4/2018	1	1.01	0.995
PRESS METAL BHD	Doji	9/4/2018	4.94	4.97	4.89
SCIENTEX INCORPORATED BHD	Doji	9/4/2018	8.34	8.38	8.31
SUPERLON HOLDINGS BHD	Doji	9/4/2018	1.21	1.25	1.19
SUPERMAX CORPORATION BHD	Doji	9/4/2018	3.44	3.5	3.4
SYF RESOURCES BHD	Doji	9/4/2018	0.28	0.29	0.27
TANJUNG OFFSHORE BHD	Doji	9/4/2018	0.41	0.415	0.405
TMC LIFE SCIENCES BHD	Doji	9/4/2018	0.745	0.76	0.73
ZECON BHD	Doji	9/4/2018	0.355	0.37	0.35