Doji 2018-09-25

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/25/2018	0.15	0.155	0.145
ASDION BHD	Doji	9/25/2018	0.2	0.215	0.195
ASIAEP BHD	Doji	9/25/2018	0.485	0.49	0.48
BERJAYA CORPORATION BHD	Doji	9/25/2018	0.28	0.285	0.275
BINA PURI HOLDINGS BHD	Doji	9/25/2018	0.215	0.22	0.21
ETI TECH CORPORATION BHD	Doji	9/25/2018	0.02	0.025	0.015
EVERGREEN FIBREBOARD BHD	Doji	9/25/2018	0.555	0.565	0.55
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	9/25/2018	0.77	0.775	0.75
GADANG HOLDINGS BHD	Doji	9/25/2018	0.695	0.7	0.69
GSB GROUP BHD	Doji	9/25/2018	0.215	0.225	0.21
IREKA CORPORATION BHD	Doji	9/25/2018	0.53	0.54	0.52
IRIS CORPORATION BHD	Doji	9/25/2018	0.145	0.15	0.14
JAKS RESOURCES BERHAD	Doji	9/25/2018	1.07	1.08	1.05
KEY ASIC BHD	Doji	9/25/2018	0.205	0.21	0.2
KRETAM HOLDINGS BHD	Doji	9/25/2018	0.415	0.42	0.41
LINGKARAN TRANS KOTA HOLDINGS B	Doji	9/25/2018	4.67	4.68	4.64
MALAYSIA STEEL WORKS (KL)BHD	Doji	9/25/2018	0.635	0.65	0.625
MALAYSIAN PLANTATIONS BHD	Doji	9/25/2018	4.21	4.24	4.2
MEGA FIRST CORPORATION BHD	Doji	9/25/2018	3.37	3.38	3.36
MIECO CHIPBOARD BHD	Doji	9/25/2018	0.41	0.415	0.405
MITHRIL BHD	Doji	9/25/2018	0.3	0.305	0.295
MTOUCHE TECHNOLOGY BHD	Doji	9/25/2018	0.1	0.105	0.095
MULPHA INTERNATIONAL BHD	Doji	9/25/2018	1.94	1.97	1.92
MULPHA LAND BHD	Doji	9/25/2018	0.28	0.285	0.275
MY E.G. SERVICES BHD	Doji	9/25/2018	1.79	1.82	1.78
NOVA MSC BHD	Doji	9/25/2018	0.17	0.18	0.165
ORNAPAPER BHD	Doji	9/25/2018	1.11	1.12	1.1
PETRA PERDANA BHD	Doji	9/25/2018	0.22	0.225	0.215
PINTARAS JAYA BHD	Doji	9/25/2018	2.35	2.37	2.34
POS MALAYSIA & SERVICES HOLDING	Doji	9/25/2018	3.6	3.65	3.53
PRESTAR RESOURCES BHD	Doji	9/25/2018	0.73	0.735	0.725
RHB CAPITAL BHD	Doji	9/25/2018	5.4	5.45	5.36
SUPERCOMAL TECHNOLOGIES BHD	Doji	9/25/2018	0.65	0.665	0.645
SUPERMAX CORPORATION BHD	Doji	9/25/2018	3.18	3.23	3.15
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/25/2018	0.96	0.97	0.95
YINSON HOLDINGS BHD	Doji	9/25/2018	4.55	4.56	4.52