Doji 2018-09-05

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/5/2018	0.145	0.15	0.14
AFFIN HOLDINGS BHD	Doji	9/5/2018	2.4	2.41	2.38
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/5/2018	0.725	0.73	0.72
ASIAEP BHD	Doji	9/5/2018	0.495	0.5	0.49
ASTINO BHD	Doji	9/5/2018	0.855	0.87	0.85
BCB BHD	Doji	9/5/2018	0.35	0.355	0.34
CREST BUILDER HOLDINGS BHD	Doji	9/5/2018	0.865	0.88	0.86
CUSCAPI BHD	Doji	9/5/2018	0.295	0.31	0.29
D'NONCE TECHNOLOGY BHD	Doji	9/5/2018	0.32	0.325	0.315
ECOFIRST CONSOLIDATED BHD	Doji	9/5/2018	0.305	0.31	0.3
EURO HOLDINGS BHD	Doji	9/5/2018	0.17	0.175	0.165
FAVELLE FAVCO BHD	Doji	9/5/2018	2.51	2.58	2.45
INSAS BHD	Doji	9/5/2018	0.85	0.855	0.84
ISS CONSULTING SOLUTIONS BHD	Doji	9/5/2018	0.07	0.075	0.065
KOBAY TECHNOLOGY BHD	Doji	9/5/2018	1.45	1.54	1.44
KUALA LUMPUR KEPONG BHD	Doji	9/5/2018	24.8	24.82	24.7
KUB MALAYSIA BHD	Doji	9/5/2018	0.31	0.315	0.305
MALTON BHD	Doji	9/5/2018	0.56	0.57	0.55
MINHO (M) BHD	Doji	9/5/2018	0.53	0.57	0.525
MTOUCHE TECHNOLOGY BHD	Doji	9/5/2018	0.11	0.115	0.105
N2N CONNECT BHD	Doji	9/5/2018	1.23	1.27	1.2
PANASONIC MANUFACTURING MALAYSI	Doji	9/5/2018	38	38.04	37.4
PARAMOUNT CORPORATION BHD	Doji	9/5/2018	2.14	2.15	2.13
POS MALAYSIA & SERVICES HOLDING	Doji	9/5/2018	3.4	3.45	3.35
PW CONSOLIDATED BHD	Doji	9/5/2018	0.825	0.83	0.81
SANBUMI HOLDINGS BHD	Doji	9/5/2018	0.205	0.21	0.2
SCIENTEX INCORPORATED BHD	Doji	9/5/2018	8.31	8.36	8.28
SCOMI GROUP BHD	Doji	9/5/2018	0.065	0.07	0.06
SILVER RIDGE HOLDINGS BHD	Doji	9/5/2018	0.24	0.245	0.235
TAMADAM BONDED WAREHOUSE BHD	Doji	9/5/2018	0.28	0.285	0.27
TDM BHD	Doji	9/5/2018	0.245	0.25	0.24
WONG ENGINEERING CORPORATION BH	Doji	9/5/2018	0.93	0.955	0.89
ZELAN BHD	Doji	9/5/2018	0.065	0.07	0.06