Doji 2018-09-21

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	9/21/2018	0.095	0.1	0.09
AMFIRST REAL ESTATE INVESTMENT	Doji	9/21/2018	0.595	0.6	0.59
AXIS REAL ESTATE INVESTMENT TRU	Doji	9/21/2018	1.51	1.52	1.5
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/21/2018	1.16	1.19	1.15
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/21/2018	0.835	0.855	0.83
DIALOG GROUP BHD	Doji	9/21/2018	3.56	3.59	3.54
ECOFIRST CONSOLIDATED BHD	Doji	9/21/2018	0.305	0.31	0.3
EDEN INC. BHD	Doji	9/21/2018	0.23	0.24	0.225
ELSOFT RESEARCH BHD	Doji	9/21/2018	3.49	3.5	3.47
FOCAL AIMS HOLDINGS BHD	Doji	9/21/2018	1.23	1.25	1.21
GENTING BHD	Doji	9/21/2018	8	8.01	7.95
INTEGRATED RUBBER CORPORATION B	Doji	9/21/2018	1.01	1.03	1
JHM CONSOLIDATION BHD	Doji	9/21/2018	1.24	1.25	1.23
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/21/2018	0.045	0.05	0.04
LKT INDUSTRIAL BHD	Doji	9/21/2018	7.55	7.6	7.5
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/21/2018	8.96	9.09	8.95
MALAYSIA BUILDING SOCIETY BHD	Doji	9/21/2018	1.02	1.03	1.01
MITHRIL BHD	Doji	9/21/2018	0.31	0.315	0.305
MITRAJAYA HOLDINGS BHD	Doji	9/21/2018	0.395	0.415	0.39
NAIM CENDERA HOLDINGS BHD	Doji	9/21/2018	0.53	0.535	0.525
NOTION VTEC BHD	Doji	9/21/2018	0.655	0.67	0.65
PROTASCO BHD	Doji	9/21/2018	0.38	0.385	0.375
PWE INDUSTRIES BHD	Doji	9/21/2018	0.82	0.825	0.815
SCOMI GROUP BHD	Doji	9/21/2018	0.07	0.075	0.065
SIME DARBY BHD	Doji	9/21/2018	2.62	2.64	2.59
STARHILL REAL ESTATE INVESTMENT	Doji	9/21/2018	1.23	1.24	1.22
TDM BHD	Doji	9/21/2018	0.245	0.26	0.24
UCHI TECHNOLOGIES BHD	Doji	9/21/2018	3.11	3.13	3.1
WTK HOLDINGS BHD	Doji	9/21/2018	0.565	0.57	0.56