Doji 2018-09-03

Symbol	Type	Date	Close	High	Low
BONIA CORPORATION BHD	Doji	9/3/2018	0.405	0.41	0.4
BORNEO OIL BHD	Doji	9/3/2018	0.055	0.06	0.05
COASTAL CONTRACTS BHD	Doji	9/3/2018	0.985	1	0.9
CYBERTOWERS BHD	Doji	9/3/2018	0.105	0.11	0.1
ENGTEX GROUP BHD	Doji	9/3/2018	0.98	0.99	0.96
EONMETALL GROUP BHD	Doji	9/3/2018	0.45	0.455	0.425
ESSO MALAYSIA BHD	Doji	9/3/2018	8.67	8.95	8.33
FITTERS DIVERSIFIED BHD	Doji	9/3/2018	0.395	0.4	0.37
GSB GROUP BHD	Doji	9/3/2018	0.21	0.215	0.205
HAP SENG CONSOLIDATED BHD	Doji	9/3/2018	9.8	9.83	9.71
I-POWER BHD	Doji	9/3/2018	0.025	0.03	0.02
MALAYAN BANKING BHD	Doji	9/3/2018	10.02	10.14	9.99
MEDIA PRIMA BHD	Doji	9/3/2018	0.45	0.46	0.435
MEGA FIRST CORPORATION BHD	Doji	9/3/2018	3.5	3.51	3.48
MITHRIL BHD	Doji	9/3/2018	0.325	0.335	0.31
MUHIBBAH ENGINEERING (M) BHD	Doji	9/3/2018	3.1	3.11	3.01
MULPHA INTERNATIONAL BHD	Doji	9/3/2018	2.1	2.12	2.09
MY E.G. SERVICES BHD	Doji	9/3/2018	1.5	1.52	1.42
OSK HOLDINGS BHD	Doji	9/3/2018	0.995	1	0.99
PALETTE MULTIMEDIA BHD	Doji	9/3/2018	0.31	0.315	0.295
PETRONAS DAGANGAN BHD	Doji	9/3/2018	27.2	27.34	26.96
PRESTAR RESOURCES BHD	Doji	9/3/2018	0.765	0.77	0.755
PRICEWORTH WOOD PRODUCTS BHD	Doji	9/3/2018	0.05	0.055	0.045
PUBLIC BANK BHD	Doji	9/3/2018	25.12	25.2	25.1
QUILL CAPITA TRUST	Doji	9/3/2018	1.12	1.13	1.11
RCE CAPITAL BHD	Doji	9/3/2018	1.62	1.63	1.58
SANICHI TECHNOLOGY BHD	Doji	9/3/2018	0.1	0.105	0.095
TALIWORKS CORPORATION BHD	Doji	9/3/2018	1.48	1.49	1.42
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/3/2018	1.71	1.72	1.7
TIME ENGINEERING BHD	Doji	9/3/2018	0.38	0.385	0.37
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/3/2018	0.995	1.01	0.99
UCHI TECHNOLOGIES BHD	Doji	9/3/2018	3.09	3.1	3.04
YTL LAND & DEVELOPMENT BHD	Doji	9/3/2018	0.445	0.45	0.44