Doji 2018-09-12

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/12/2018	1.95	1.97	1.93
ASDION BHD	Doji	9/12/2018	0.2	0.21	0.19
DAMANSARA REALTY BHD	Doji	9/12/2018	0.355	0.36	0.315
D'NONCE TECHNOLOGY BHD	Doji	9/12/2018	0.32	0.33	0.315
ENVAIR HOLDING BHD	Doji	9/12/2018	0.235	0.24	0.23
EURO HOLDINGS BHD	Doji	9/12/2018	0.165	0.17	0.16
GHL SYSTEMS BHD	Doji	9/12/2018	1.59	1.6	1.58
HARVEST COURT INDUSTRIES BHD	Doji	9/12/2018	0.045	0.05	0.04
HONG LEONG FINANCIAL GROUP BHD	Doji	9/12/2018	19.56	19.58	18.8
IJM PLANTATIONS BHD	Doji	9/12/2018	2.46	2.49	2.41
KARYON INDUSTRIES BHD	Doji	9/12/2018	0.175	0.18	0.17
KPJ HEALTHCARE BHD	Doji	9/12/2018	1.12	1.13	1.1
MALAYAN FLOUR MILLS BHD	Doji	9/12/2018	1.08	1.12	1.07
MNRB HOLDINGS BHD	Doji	9/12/2018	1.55	1.58	1.52
OPENSYS (M) BHD	Doji	9/12/2018	0.31	0.315	0.3
QL RESOURCES BHD	Doji	9/12/2018	6	6.01	5.98
SANBUMI HOLDINGS BHD	Doji	9/12/2018	0.2	0.205	0.195
SILVER RIDGE HOLDINGS BHD	Doji	9/12/2018	0.25	0.255	0.245
TOMYPAK HOLDINGS BHD	Doji	9/12/2018	0.7	0.705	0.695
TSH RESOURCES BHD	Doji	9/12/2018	1.16	1.17	1.15
YNH PROPERTY BHD	Doji	9/12/2018	1.58	1.66	1.53