Doji 2018-11-13

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	11/13/2018	0.41	0.415	0.4
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	11/13/2018	1.49	1.5	1.48
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	11/13/2018	1.17	1.19	1.15
BCM ALLIANCE BERHAD (0187)	Doji	11/13/2018	0.215	0.22	0.21
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	11/13/2018	0.24	0.245	0.235
BONIA CORPORATION BERHAD [S] (9288)	Doji	11/13/2018	0.28	0.285	0.275
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	11/13/2018	0.955	0.96	0.95
BURSA MALAYSIA BERHAD (1818)	Doji	11/13/2018	7.2	7.21	7.16
CHIN HIN GROUP BERHAD [S] (5273)	Doji	11/13/2018	0.705	0.71	0.7
CUSCAPI BERHAD [S] (0051)	Doji	11/13/2018	0.225	0.23	0.22
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	11/13/2018	0.065	0.07	0.06
EG INDUSTRIES BERHAD [S] (8907)	Doji	11/13/2018	0.5	0.505	0.485
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	11/13/2018	0.405	0.41	0.4
GREEN PACKET BERHAD (0082)	Doji	11/13/2018	0.32	0.325	0.315
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	11/13/2018	6.2	6.27	6.18
HONG LEONG INDUSTRIES BERHAD [S] (3301)	Doji	11/13/2018	10.54	10.56	10.34
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)	Doji	11/13/2018	1.1	1.12	1.09
INSAS BERHAD (3379)	Doji	11/13/2018	0.69	0.71	0.685
IRIS CORPORATION BERHAD [S] (0010)	Doji	11/13/2018	0.15	0.155	0.145
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	11/13/2018	0.52	0.53	0.515
KEY ALLIANCE GROUP BERHAD [S] (0036)	Doji	11/13/2018	0.07	0.075	0.065
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	11/13/2018	1.09	1.1	1.08
KPJ HEALTHCARE BERHAD [S] (5878WB)	Doji	11/13/2018	0.085	0.09	0.075
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	11/13/2018	3.91	3.94	3.89
MAJUPERAK HOLDINGS BERHAD [S] (8141)	Doji	11/13/2018	0.245	0.25	0.24
MALTON BERHAD [S] (6181)	Doji	11/13/2018	0.505	0.51	0.5
MLABS SYSTEMS BERHAD [S] (0085)	Doji	11/13/2018	0.05	0.055	0.045
N2N CONNECT BERHAD [S] (0108)	Doji	11/13/2018	1.13	1.14	1.11
NOVA MSC BERHAD [S] (0026)	Doji	11/13/2018	0.125	0.13	0.12
OCK GROUP BERHAD [S] (0172)	Doji	11/13/2018	0.43	0.435	0.415
OSK HOLDINGS BERHAD (5053)	Doji	11/13/2018	0.915	0.92	0.91
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	11/13/2018	0.28	0.285	0.27
PETRONAS GAS BERHAD [S] (6033)	Doji	11/13/2018	18.74	18.8	18.66
RAPID SYNERGY BERHAD (7765)	Doji	11/13/2018	5.87	5.88	5.86
RGB INTERNATIONAL BHD (0037)	Doji	11/13/2018	0.19	0.195	0.185
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	11/13/2018	0.305	0.31	0.3
SARAWAK OIL PALMS BERHAD [S] (5126)	Doji	11/13/2018	2.6	2.61	2.59
SEACERA GROUP BERHAD [S] (7073)	Doji	11/13/2018	0.26	0.265	0.255
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	11/13/2018	3.9	3.91	3.89
TATT GIAP GROUP BERHAD [S] (5178)	Doji	11/13/2018	0.225	0.23	0.22
TITIJAYA LAND BERHAD [S] (5239)	Doji	11/13/2018	0.325	0.33	0.32
UEM EDGENTA BERHAD [S] (1368)	Doji	11/13/2018	2.6	2.67	2.56
UNITED PLANTATIONS BERHAD [S] (2089)	Doji	11/13/2018	26.88	27.12	26.8
YTL CORPORATION BERHAD (4677)	Doji	11/13/2018	1.07	1.09	1.06