Doji 2018-11-23

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	11/23/2018	0.185	0.19	0.18
BRITE-TECH BERHAD [S] (0011)	Doji	11/23/2018	0.235	0.24	0.23
BURSA MALAYSIA BERHAD (1818)	Doji	11/23/2018	7.18	7.22	7.15
CAREPLUS GROUP BERHAD (0163)	Doji	11/23/2018	0.22	0.225	0.215
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	11/23/2018	0.62	0.63	0.61
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	11/23/2018	1.09	1.1	1.08
CENSOF HOLDINGS BERHAD [S] (5195)	Doji	11/23/2018	0.145	0.15	0.14
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	11/23/2018	5.63	5.64	5.62
CYPARK RESOURCES BERHAD [S] (5184)	Doji	11/23/2018	2.52	2.53	2.49
DATAPREP HOLDINGS BHD (8338)	Doji	11/23/2018	0.23	0.235	0.225
FGV HOLDINGS BERHAD [S] (5222)	Doji	11/23/2018	1.17	1.18	1.15
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	11/23/2018	0.83	0.835	0.815
GENTING BERHAD (3182)	Doji	11/23/2018	6.89	6.9	6.82
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	11/23/2018	9.65	9.66	9.64
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	11/23/2018	1.05	1.06	1.03
GFM SERVICES BERHAD [S] (0039)	Doji	11/23/2018	0.51	0.52	0.5
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	11/23/2018	9.9	10.02	9.88
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	11/23/2018	1.02	1.05	1.01
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	11/23/2018	0.495	0.505	0.49
ICON OFFSHORE BERHAD [S] (5255)	Doji	11/23/2018	0.12	0.125	0.115
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA)	Doji	11/23/2018	0.145	0.15	0.14
IFCA MSC BERHAD [S] (0023)	Doji	11/23/2018	0.215	0.22	0.21
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	11/23/2018	0.495	0.5	0.49
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	11/23/2018	1.03	1.06	1.02
MEDIA CHINESE INTERNATIONAL LIMITED [S] (5090)	Doji	11/23/2018	0.205	0.21	0.2
MINHO (M) BERHAD [S] (5576)	Doji	11/23/2018	0.525	0.54	0.52
MMC CORPORATION BERHAD [S] (2194)	Doji	11/23/2018	1.04	1.05	1.03
NOVA MSC BERHAD [S] (0026)	Doji	11/23/2018	0.13	0.135	0.125
PADINI HOLDINGS BERHAD [S] (7052)	Doji	11/23/2018	5.62	5.63	5.6
RCE CAPITAL BERHAD (9296)	Doji	11/23/2018	1.6	1.61	1.58
SANICHI TECHNOLOGY BERHAD [S] (0133WD)	Doji	11/23/2018	0.015	0.02	0.01
SCOMI GROUP BERHAD [S] (7158)	Doji	11/23/2018	0.055	0.06	0.05
SELANGOR DREDGING BERHAD (2224)	Doji	11/23/2018	0.685	0.69	0.68
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	11/23/2018	1	1.02	0.995
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	11/23/2018	0.025	0.03	0.02
SUNWAY BERHAD [S] (5211)	Doji	11/23/2018	1.46	1.47	1.45
V.S. INDUSTRY BERHAD [S] (6963)	Doji	11/23/2018	1.59	1.6	1.57
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	11/23/2018	0.09	0.095	0.085
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Doji	11/23/2018	2.87	2.89	2.86