Doji 2018-11-09

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	11/9/2018	0.435	0.44	0.425
AJIYA BERHAD [S] (7609)	Doji	11/9/2018	0.57	0.585	0.565
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	11/9/2018	2.22	2.24	2.2
BORNEO AQUA HARVEST BERHAD [S] (0098)	Doji	11/9/2018	0.985	1	0.98
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	11/9/2018	1.04	1.05	1.03
CHIN WELL HOLDINGS BERHAD [S] (5007)	Doji	11/9/2018	1.84	1.87	1.83
COASTAL CONTRACTS BHD [S] (5071)	Doji	11/9/2018	0.9	0.93	0.895
COMINTEL CORPORATION BHD [S] (7195)	Doji	11/9/2018	0.14	0.145	0.135
DIGISTAR CORPORATION BERHAD (0029)	Doji	11/9/2018	0.06	0.065	0.055
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	11/9/2018	0.905	0.91	0.89
G NEPTUNE BERHAD (0045)	Doji	11/9/2018	0.085	0.09	0.08
KELINGTON GROUP BERHAD [S] (0151)	Doji	11/9/2018	1.21	1.23	1.18
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	11/9/2018	0.69	0.715	0.67
KSL HOLDINGS BERHAD [S] (5038)	Doji	11/9/2018	0.7	0.705	0.695
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	11/9/2018	2.2	2.24	2.15
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)	Doji	11/9/2018	3.91	3.92	3.88
MAGNUM BERHAD (3859)	Doji	11/9/2018	1.95	1.96	1.93
MASTER-PACK GROUP BERHAD [S] (7029)	Doji	11/9/2018	0.605	0.615	0.595
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	11/9/2018	1.9	1.92	1.89
MENANG CORPORATION (M) BERHAD [S] (1694WB)	Doji	11/9/2018	0.055	0.06	0.05
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	11/9/2018	0.48	0.485	0.475
MGB BERHAD [S] (7595)	Doji	11/9/2018	0.82	0.83	0.8
MMC CORPORATION BERHAD [S] (2194)	Doji	11/9/2018	1.05	1.06	1.04
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	11/9/2018	2.81	2.83	2.8
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	11/9/2018	0.695	0.7	0.675
P.A. RESOURCES BERHAD [S] (7225)	Doji	11/9/2018	0.065	0.07	0.06
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	11/9/2018	1.55	1.57	1.54
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	11/9/2018	2.06	2.07	2
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	11/9/2018	1.58	1.6	1.56
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	11/9/2018	0.45	0.49	0.445
PENTAMASTER CORPORATION BERHAD [S] (7160)	Doji	11/9/2018	3.38	3.47	3.33
SCOMI ENERGY SERVICES BHD [S] (7045)	Doji	11/9/2018	0.045	0.05	0.04
SEACERA GROUP BERHAD [S] (7073WB)	Doji	11/9/2018	0.045	0.05	0.035
SINMAH CAPITAL BERHAD [S] (9776)	Doji	11/9/2018	0.15	0.16	0.145
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	11/9/2018	0.24	0.245	0.235
THREE-A RESOURCES BERHAD [S] (0012)	Doji	11/9/2018	0.755	0.76	0.75
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Doji	11/9/2018	0.865	0.87	0.86
TOMYPAK HOLDINGS BERHAD (7285)	Doji	11/9/2018	0.685	0.69	0.68
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	11/9/2018	3	3.06	2.95
VITROX CORPORATION BERHAD [S] (0097)	Doji	11/9/2018	7.64	7.78	7.61
WCE HOLDINGS BERHAD [S] (3565)	Doji	11/9/2018	0.65	0.655	0.625
WEIDA (M) BHD [S] (7111)	Doji	11/9/2018	2.38	2.39	2.37
YNH PROPERTY BERHAD (3158)	Doji	11/9/2018	1.34	1.35	1.33