Doji 2018-11-16

Symbol	Type	Date	Close	High	Low
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	11/16/2018	0.31	0.32	0.305
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)	Doji	11/16/2018	20.5	20.6	20.4
AXIATA GROUP BERHAD [S] (6888)	Doji	11/16/2018	3.5	3.59	3.48
BORNEO AQUA HARVEST BERHAD [S] (0098WA)	Doji	11/16/2018	0.58	0.585	0.575
CCM DUOPHARMA BIOTECH BERHAD [S] (7148)	Doji	11/16/2018	1.08	1.09	1.07
CHIN HIN GROUP PROPERTY BERHAD [S] (7187)	Doji	11/16/2018	0.4	0.41	0.395
DIGI.COM BERHAD [S] (6947)	Doji	11/16/2018	4.32	4.4	4.3
ENGTEX GROUP BERHAD (5056)	Doji	11/16/2018	0.94	0.945	0.935
FOCUS DYNAMICS GROUP BERHAD (0116)	Doji	11/16/2018	0.15	0.155	0.145
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	11/16/2018	1.11	1.13	1.1
HAI-O ENTERPRISE BERHAD (7668)	Doji	11/16/2018	3.2	3.22	3.18
HEINEKEN MALAYSIA BERHAD (3255)	Doji	11/16/2018	19.5	19.56	19.46
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	11/16/2018	1.07	1.08	1.05
IJM PLANTATIONS BERHAD [S] (2216)	Doji	11/16/2018	1.8	1.83	1.78
INARI AMERTRON BERHAD [S] (0166WB)	Doji	11/16/2018	1.32	1.35	1.31
JAYA TIASA HOLDINGS BHD [S] (4383)	Doji	11/16/2018	0.51	0.515	0.5
KELINGTON GROUP BERHAD [S] (0151)	Doji	11/16/2018	1.23	1.26	1.22
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	11/16/2018	1.23	1.26	1.21
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	11/16/2018	0.39	0.395	0.385
KUB MALAYSIA BERHAD [S] (6874)	Doji	11/16/2018	0.265	0.27	0.255
LBS BINA GROUP BERHAD [S] (5789)	Doji	11/16/2018	0.695	0.7	0.68
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	11/16/2018	0.71	0.725	0.7
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	11/16/2018	0.875	0.88	0.87
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	11/16/2018	0.485	0.495	0.48
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	11/16/2018	0.755	0.765	0.745
MNRB HOLDINGS BERHAD (6459)	Doji	11/16/2018	1.1	1.12	1.09
MUAR BAN LEE GROUP BERHAD [S] (5152)	Doji	11/16/2018	1.14	1.15	1.09
MUDAJAYA GROUP BERHAD [S] (5085)	Doji	11/16/2018	0.4	0.42	0.39
OPENSYS (M) BERHAD [S] (0040)	Doji	11/16/2018	0.35	0.355	0.345
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	11/16/2018	0.345	0.355	0.34
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	11/16/2018	0.235	0.24	0.23
PETRONAS GAS BERHAD [S] (6033)	Doji	11/16/2018	18.8	18.92	18.44
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	11/16/2018	0.43	0.46	0.42
PROLEXUS BERHAD [S] (8966)	Doji	11/16/2018	0.6	0.62	0.595
PROTASCO BERHAD [S] (5070)	Doji	11/16/2018	0.35	0.355	0.345
REACH ENERGY BERHAD [S] (5256)	Doji	11/16/2018	0.39	0.395	0.385
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	11/16/2018	3.9	3.95	3.89
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	11/16/2018	0.28	0.285	0.275
TENAGA NASIONAL BHD [S] (5347)	Doji	11/16/2018	14.9	14.98	14.8
TIGER SYNERGY BERHAD [S] (7079)	Doji	11/16/2018	0.09	0.095	0.085
TMC LIFE SCIENCES BERHAD (0101)	Doji	11/16/2018	0.75	0.76	0.74
VERTICE BERHAD [S] (7240)	Doji	11/16/2018	0.83	0.84	0.825
WONG ENGINEERING CORPORATION BERHAD [S] (7050)	Doji	11/16/2018	0.85	0.895	0.83