Doji 2018-11-27

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238WA)	Doji	11/27/2018	0.055	0.06	0.05
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)	Doji	11/27/2018	1.47	1.48	1.46
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	11/27/2018	0.18	0.185	0.17
BRITE-TECH BERHAD [S] (0011)	Doji	11/27/2018	0.23	0.24	0.22
CAPITALAND MALAYSIA MALL TRUST (5180)	Doji	11/27/2018	1.03	1.04	1.02
CAREPLUS GROUP BERHAD (0163)	Doji	11/27/2018	0.21	0.215	0.205
CUSCAPI BERHAD [S] (0051)	Doji	11/27/2018	0.225	0.23	0.22
CYPARK RESOURCES BERHAD [S] (5184)	Doji	11/27/2018	2.5	2.52	2.49
DAIBOCHI BERHAD [S] (8125)	Doji	11/27/2018	1.68	1.69	1.66
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	11/27/2018	33.38	33.4	33
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	11/27/2018	0.085	0.09	0.075
GENTING MALAYSIA BERHAD (4715)	Doji	11/27/2018	3	3.22	2.93
HEXZA CORPORATION BERHAD (3298)	Doji	11/27/2018	0.81	0.815	0.8
HOCK SENG LEE BERHAD [S] (6238)	Doji	11/27/2018	1.33	1.34	1.32
HONG LEONG BANK BERHAD (5819)	Doji	11/27/2018	20.66	20.8	20.5
HSS ENGINEERS BERHAD [S] (0185)	Doji	11/27/2018	0.9	0.905	0.885
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	11/27/2018	0.32	0.33	0.315
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162WA)	Doji	11/27/2018	0.16	0.17	0.15
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	11/27/2018	1.68	1.69	1.67
IRIS CORPORATION BERHAD [S] (0010)	Doji	11/27/2018	0.15	0.155	0.145
JOHAN HOLDINGS BERHAD (3441)	Doji	11/27/2018	0.08	0.085	0.075
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	11/27/2018	1.27	1.29	1.22
KKB ENGINEERING BERHAD [S] (9466)	Doji	11/27/2018	0.935	0.94	0.93
KNM GROUP BERHAD [S] (7164)	Doji	11/27/2018	0.135	0.14	0.13
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	11/27/2018	4.28	4.29	4.2
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	11/27/2018	4.92	4.93	4.79
MALTON BERHAD [S] (6181)	Doji	11/27/2018	0.505	0.51	0.5
MAXIS BERHAD [S] (6012)	Doji	11/27/2018	5.4	5.42	5.38
MEDIA PRIMA BERHAD (4502)	Doji	11/27/2018	0.395	0.4	0.39
PAN MALAYSIA CORPORATION BERHAD [S] (4081)	Doji	11/27/2018	0.16	0.165	0.155
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	11/27/2018	2.05	2.06	2.04
PASDEC HOLDINGS BERHAD [S] (6912WA)	Doji	11/27/2018	0.08	0.085	0.075
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Doji	11/27/2018	0.35	0.36	0.33
PROTASCO BERHAD [S] (5070)	Doji	11/27/2018	0.345	0.35	0.34
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)	Doji	11/27/2018	0.56	0.605	0.55
REACH ENERGY BERHAD [S] (5256WA)	Doji	11/27/2018	0.085	0.09	0.08
SANICHI TECHNOLOGY BERHAD [S] (0133)	Doji	11/27/2018	0.17	0.18	0.165
SLP RESOURCES BERHAD [S] (7248)	Doji	11/27/2018	1.15	1.17	1.14
VELESTO ENERGY BERHAD [S] (5243)	Doji	11/27/2018	0.25	0.255	0.245
YTL HOSPITALITY REIT (5109)	Doji	11/27/2018	1.18	1.19	1.17
ZELAN BERHAD [S] (2283)	Doji	11/27/2018	0.04	0.045	0.035