Doji 2018-11-28

Symbol	Type	Date	Close	High	Low
ALCOM GROUP BERHAD [S] (2674)	Doji	11/28/2018	0.51	0.52	0.505
BIMB HOLDINGS BERHAD [S] (5258)	Doji	11/28/2018	3.6	3.65	3.59
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	11/28/2018	0.13	0.135	0.125
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	11/28/2018	0.88	0.89	0.86
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Doji	11/28/2018	1.91	1.92	1.9
CYPARK RESOURCES BERHAD [S] (5184)	Doji	11/28/2018	2.5	2.51	2.48
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	11/28/2018	0.235	0.245	0.225
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	11/28/2018	1.3	1.31	1.29
DOMINANT ENTERPRISE BERHAD [S] (7169WA)	Doji	11/28/2018	0.12	0.135	0.11
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	11/28/2018	0.49	0.495	0.48
ECONPILE HOLDINGS BERHAD [S] (5253WA)	Doji	11/28/2018	0.1	0.105	0.095
EG INDUSTRIES BERHAD [S] (8907)	Doji	11/28/2018	0.49	0.495	0.48
EKOVEST BERHAD [S] (8877)	Doji	11/28/2018	0.48	0.49	0.475
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	11/28/2018	1.24	1.28	1.22
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	11/28/2018	0.305	0.31	0.3
GDB HOLDINGS BERHAD [S] (0198)	Doji	11/28/2018	0.275	0.28	0.27
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	11/28/2018	6.31	6.45	6.22
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	11/28/2018	1.14	1.15	1.13
IFCA MSC BERHAD [S] (0023)	Doji	11/28/2018	0.22	0.225	0.215
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	11/28/2018	1.69	1.7	1.68
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	11/28/2018	1.66	1.67	1.64
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	11/28/2018	1.13	1.16	1.12
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	11/28/2018	0.305	0.315	0.3
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	11/28/2018	1.08	1.09	1.07
KUMPULAN FIMA BERHAD [S] (6491)	Doji	11/28/2018	1.53	1.56	1.51
LONDON BISCUITS BERHAD (7126)	Doji	11/28/2018	0.59	0.595	0.58
MALAYAN BANKING BERHAD (1155)	Doji	11/28/2018	9.43	9.46	9.4
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	11/28/2018	0.44	0.45	0.435
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	11/28/2018	0.705	0.715	0.7
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	11/28/2018	1.97	1.98	1.96
MBM RESOURCES BHD [S] (5983)	Doji	11/28/2018	1.93	1.94	1.92
MEDIA PRIMA BERHAD (4502)	Doji	11/28/2018	0.39	0.395	0.385
MI EQUIPMENT HOLDINGS BERHAD (5286)	Doji	11/28/2018	2.3	2.33	2.28
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	11/28/2018	2.78	2.79	2.75
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	11/28/2018	0.25	0.26	0.245
ORNAPAPER BERHAD [S] (5065)	Doji	11/28/2018	0.995	1	0.99
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	11/28/2018	2.04	2.05	2.03
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	11/28/2018	0.285	0.29	0.275
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Doji	11/28/2018	0.345	0.355	0.33
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Doji	11/28/2018	0.435	0.44	0.425
REACH ENERGY BERHAD [S] (5256)	Doji	11/28/2018	0.35	0.355	0.345
SALCON BERHAD [S] (8567)	Doji	11/28/2018	0.235	0.24	0.23
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	11/28/2018	0.34	0.345	0.335
SAPURA ENERGY BERHAD [S] (5218)	Doji	11/28/2018	0.345	0.36	0.34
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	11/28/2018	0.255	0.26	0.25
SBC CORPORATION BERHAD [S] (5207)	Doji	11/28/2018	0.5	0.53	0.495
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	11/28/2018	3.88	3.95	3.87
TATT GIAP GROUP BERHAD [S] (5178)	Doji	11/28/2018	0.23	0.245	0.225
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	11/28/2018	0.255	0.275	0.25
UEM SUNRISE BERHAD [S] (5148)	Doji	11/28/2018	0.74	0.755	0.725
UNISEM (M) BERHAD [S] (5005)	Doji	11/28/2018	3.23	3.24	3.22
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	11/28/2018	0.08	0.085	0.075
YOONG ONN CORPORATION BERHAD [S] (5159)	Doji	11/28/2018	1.06	1.07	1.03
YTL POWER INTERNATIONAL BHD (6742)	Doji	11/28/2018	0.91	0.915	0.89