Doji 2018-11-12

Symbol	Type	Date	Close	High	Low
ANCOM BERHAD [S] (4758)	Doji	11/12/2018	0.535	0.555	0.53
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	11/12/2018	0.075	0.08	0.07
BCM ALLIANCE BERHAD (0187)	Doji	11/12/2018	0.22	0.225	0.215
BERJAYA FOOD BERHAD (5196)	Doji	11/12/2018	1.4	1.41	1.37
BORNEO AQUA HARVEST BERHAD [S] (0098)	Doji	11/12/2018	0.985	0.995	0.98
CUSCAPI BERHAD [S] (0051)	Doji	11/12/2018	0.23	0.235	0.225
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	11/12/2018	0.08	0.085	0.075
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	11/12/2018	0.495	0.52	0.485
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	11/12/2018	0.68	0.69	0.675
ENGTEX GROUP BERHAD (5056)	Doji	11/12/2018	0.94	0.945	0.935
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	11/12/2018	0.41	0.415	0.405
GABUNGAN AQRS BERHAD [S] (5226)	Doji	11/12/2018	0.925	0.94	0.92
GAMUDA BERHAD [S] (5398)	Doji	11/12/2018	2.4	2.43	2.38
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	11/12/2018	1.13	1.16	1.12
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	11/12/2018	1.12	1.15	1.11
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	11/12/2018	0.28	0.29	0.275
IFCA MSC BERHAD [S] (0023)	Doji	11/12/2018	0.22	0.23	0.215
INARI AMERTRON BERHAD [S] (0166)	Doji	11/12/2018	1.88	1.89	1.86
IRE-TEX CORPORATION BERHAD [S] (7183WA)	Doji	11/12/2018	0.025	0.03	0.02
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	11/12/2018	0.51	0.52	0.505
KAREX BERHAD (5247)	Doji	11/12/2018	0.63	0.64	0.625
KEY ASIC BERHAD [S] (0143)	Doji	11/12/2018	0.14	0.15	0.135
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	11/12/2018	0.71	0.715	0.7
LPI CAPITAL BHD (8621)	Doji	11/12/2018	16.32	16.38	16.26
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	11/12/2018	8.1	8.12	7.95
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	11/12/2018	0.345	0.35	0.335
NESTLE (MALAYSIA) BERHAD [S] (4707)	Doji	11/12/2018	143.9	144	143.7
NTPM HOLDINGS BERHAD [S] (5066)	Doji	11/12/2018	0.53	0.535	0.525
RCE CAPITAL BERHAD (9296)	Doji	11/12/2018	1.55	1.57	1.52
RGB INTERNATIONAL BHD (0037)	Doji	11/12/2018	0.195	0.2	0.19
SEACERA GROUP BERHAD [S] (7073)	Doji	11/12/2018	0.265	0.28	0.255
SEACERA GROUP BERHAD [S] (7073WC)	Doji	11/12/2018	0.04	0.045	0.035
SINMAH CAPITAL BERHAD [S] (9776)	Doji	11/12/2018	0.145	0.15	0.14
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)	Doji	11/12/2018	0.645	0.655	0.64
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	11/12/2018	3.56	3.62	3.52
TADMAX RESOURCES BERHAD [S] (4022)	Doji	11/12/2018	0.235	0.24	0.225
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	11/12/2018	0.8	0.805	0.795
TITIJAYA LAND BERHAD [S] (5239)	Doji	11/12/2018	0.325	0.33	0.32
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	11/12/2018	5.77	5.79	5.72
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	11/12/2018	0.9	0.905	0.89
YNH PROPERTY BERHAD (3158)	Doji	11/12/2018	1.34	1.35	1.33