Doji 2018-11-22

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	11/22/2018	1.17	1.19	1.16
BUMI ARMADA BERHAD (5210)	Doji	11/22/2018	0.33	0.335	0.325
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	11/22/2018	0.5	0.515	0.49
ENGTEX GROUP BERHAD (5056)	Doji	11/22/2018	0.935	0.94	0.93
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)	Doji	11/22/2018	1.85	1.88	1.83
GLOBAL ORIENTAL BERHAD- (1147WA)	Doji	11/22/2018	0.02	0.025	0.015
HAI-O ENTERPRISE BERHAD (7668)	Doji	11/22/2018	3.08	3.1	3.07
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	11/22/2018	0.265	0.275	0.255
INSAS BERHAD (3379)	Doji	11/22/2018	0.69	0.695	0.685
KEY ASIC BERHAD [S] (0143)	Doji	11/22/2018	0.13	0.14	0.125
LAY HONG BERHAD [S] (9385WA)	Doji	11/22/2018	0.235	0.245	0.225
LBS BINA GROUP BERHAD [S] (5789)	Doji	11/22/2018	0.69	0.7	0.68
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	11/22/2018	3.25	3.26	3.23
LUSTER INDUSTRIES BHD. [S] (5068)	Doji	11/22/2018	0.085	0.09	0.08
MAH SING GROUP BERHAD [S] (8583)	Doji	11/22/2018	1.01	1.03	1
MISC BERHAD [S] (3816)	Doji	11/22/2018	6.5	6.54	6.39
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	11/22/2018	0.6	0.615	0.59
NOVA MSC BERHAD [S] (0026)	Doji	11/22/2018	0.13	0.135	0.125
OCK GROUP BERHAD [S] (0172WA)	Doji	11/22/2018	0.12	0.125	0.11
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)	Doji	11/22/2018	0.715	0.73	0.71
PANSAR BERHAD [S] (8419)	Doji	11/22/2018	0.8	0.805	0.795
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	11/22/2018	0.29	0.3	0.285
RHB BANK BERHAD (1066)	Doji	11/22/2018	5.16	5.19	5.13
SARAWAK CABLE BERHAD [S] (5170)	Doji	11/22/2018	0.345	0.355	0.335
SEACERA GROUP BERHAD [S] (7073WC)	Doji	11/22/2018	0.035	0.04	0.03
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	11/22/2018	0.995	1.01	0.99
SLP RESOURCES BERHAD [S] (7248)	Doji	11/22/2018	1.16	1.17	1.15
SUNZEN BIOTECH BERHAD (0148)	Doji	11/22/2018	0.195	0.2	0.19
SYF RESOURCES BERHAD [S] (7082)	Doji	11/22/2018	0.235	0.24	0.23
TA ENTERPRISE BERHAD (4898)	Doji	11/22/2018	0.63	0.64	0.625
TITIJAYA LAND BERHAD [S] (5239)	Doji	11/22/2018	0.33	0.335	0.325
VERSATILE CREATIVE BERHAD [S] (4995)	Doji	11/22/2018	0.47	0.475	0.465
WZ SATU BERHAD [S] (7245)	Doji	11/22/2018	0.21	0.22	0.2
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Doji	11/22/2018	2.9	2.98	2.88
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)	Doji	11/22/2018	0.325	0.33	0.315
YONG TAI BERHAD [S] (7066)	Doji	11/22/2018	0.62	0.625	0.61