Doji 2018-11-19

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	11/19/2018	1.3	1.35	1.29
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	11/19/2018	15.8	15.94	15.66
ASIA KNIGHT BERHAD (9954)	Doji	11/19/2018	0.195	0.205	0.19
BERJAYA CORPORATION BERHAD (3395)	Doji	11/19/2018	0.275	0.28	0.27
BIMB HOLDINGS BERHAD [S] (5258)	Doji	11/19/2018	3.65	3.68	3.63
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	11/19/2018	0.25	0.26	0.24
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	11/19/2018	1.05	1.13	1.04
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)	Doji	11/19/2018	0.06	0.07	0.055
CYPARK RESOURCES BERHAD [S] (5184)	Doji	11/19/2018	2.52	2.54	2.5
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	11/19/2018	0.885	0.89	0.87
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	11/19/2018	0.48	0.485	0.47
D'NONCE TECHNOLOGY BHD (7114WA)	Doji	11/19/2018	0.3	0.31	0.285
DRB-HICOM BERHAD [S] (1619)	Doji	11/19/2018	2.07	2.09	2.05
EURO HOLDINGS BERHAD [S] (7208)	Doji	11/19/2018	0.19	0.195	0.185
FGV HOLDINGS BERHAD [S] (5222)	Doji	11/19/2018	1.21	1.22	1.19
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	11/19/2018	33.4	33.5	33.3
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	11/19/2018	1.11	1.12	1.09
GSB GROUP BERHAD [S] (7077)	Doji	11/19/2018	0.16	0.165	0.155
HONG LEONG BANK BERHAD (5819)	Doji	11/19/2018	20.7	20.86	20.66
IBRACO BERHAD [S] (5084)	Doji	11/19/2018	0.62	0.625	0.6
IFCA MSC BERHAD [S] (0023)	Doji	11/19/2018	0.22	0.225	0.215
KECK SENG (MALAYSIA) BERHAD (3476)	Doji	11/19/2018	4.04	4.05	4.03
KELINGTON GROUP BERHAD [S] (0151)	Doji	11/19/2018	1.23	1.26	1.21
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	11/19/2018	1.1	1.11	1.09
KSL HOLDINGS BERHAD [S] (5038)	Doji	11/19/2018	0.7	0.705	0.695
MAH SING GROUP BERHAD [S] (8583)	Doji	11/19/2018	1.02	1.03	1
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	11/19/2018	0.875	0.88	0.865
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	11/19/2018	1.02	1.03	1
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	11/19/2018	0.48	0.485	0.475
MALTON BERHAD [S] (6181)	Doji	11/19/2018	0.51	0.515	0.505
MARINE & GENERAL BERHAD [S] (5078)	Doji	11/19/2018	0.08	0.085	0.075
MAXIS BERHAD [S] (6012)	Doji	11/19/2018	5.41	5.49	5.38
MEDA INC. BERHAD [S] (5040)	Doji	11/19/2018	0.39	0.395	0.385
MEDIA PRIMA BERHAD (4502)	Doji	11/19/2018	0.415	0.42	0.41
MISC BERHAD [S] (3816)	Doji	11/19/2018	6.6	6.73	6.51
MUDA HOLDINGS BERHAD [S] (3883)	Doji	11/19/2018	1.86	1.9	1.82
PPB GROUP BERHAD [S] (4065)	Doji	11/19/2018	17.06	17.22	16.88
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	11/19/2018	1.18	1.19	1.16
RCE CAPITAL BERHAD (9296)	Doji	11/19/2018	1.61	1.62	1.6
REACH ENERGY BERHAD [S] (5256)	Doji	11/19/2018	0.39	0.395	0.385
REACH ENERGY BERHAD [S] (5256WA)	Doji	11/19/2018	0.095	0.1	0.09
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	11/19/2018	0.34	0.345	0.33
SAPURA ENERGY BERHAD [S] (5218)	Doji	11/19/2018	0.36	0.365	0.355
SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)	Doji	11/19/2018	0.28	0.285	0.275
TADMAX RESOURCES BERHAD [S] (4022)	Doji	11/19/2018	0.23	0.235	0.225
TONG HERR RESOURCES BERHAD [S] (5010)	Doji	11/19/2018	4.07	4.08	4
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	11/19/2018	0.895	0.9	0.89
WTK HOLDINGS BERHAD [S] (4243)	Doji	11/19/2018	0.45	0.455	0.445
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)	Doji	11/19/2018	3.07	3.1	3.05
YTL LAND & DEVELOPMENT BERHAD (2577)	Doji	11/19/2018	0.395	0.405	0.39