Doji 2018-11-07

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	11/7/2018	0.445	0.45	0.43
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	11/7/2018	4	4.04	3.97
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	11/7/2018	0.075	0.085	0.07
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	11/7/2018	0.19	0.195	0.18
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	11/7/2018	0.965	0.97	0.96
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	11/7/2018	0.125	0.13	0.12
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Doji	11/7/2018	0.205	0.215	0.19
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	11/7/2018	0.095	0.1	0.09
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	11/7/2018	0.705	0.715	0.69
EKOVEST BERHAD [S] (8877WB)	Doji	11/7/2018	0.12	0.125	0.115
EVERSENDAI CORPORATION BERHAD (5205)	Doji	11/7/2018	0.71	0.715	0.7
FGV HOLDINGS BERHAD [S] (5222)	Doji	11/7/2018	1.41	1.42	1.39
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)	Doji	11/7/2018	1.59	1.62	1.57
GADANG HOLDINGS BHD [S] (9261)	Doji	11/7/2018	0.64	0.645	0.635
GADANG HOLDINGS BHD [S] (9261WB)	Doji	11/7/2018	0.165	0.17	0.16
GREEN PACKET BERHAD (0082)	Doji	11/7/2018	0.315	0.325	0.31
HIAP TECK VENTURE BERHAD [S] (5072WB)	Doji	11/7/2018	0.135	0.14	0.13
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	11/7/2018	19	19.02	18.8
IFCA MSC BERHAD [S] (0023)	Doji	11/7/2018	0.235	0.24	0.23
KUCHAI DEVELOPMENT BERHAD (2186)	Doji	11/7/2018	1.95	1.97	1.94
LAMBO GROUP BERHAD (0018)	Doji	11/7/2018	0.145	0.15	0.13
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	11/7/2018	4.3	4.39	4.25
LUXCHEM CORPORATION BERHAD [S] (5143)	Doji	11/7/2018	0.575	0.58	0.57
MAH SING GROUP BERHAD [S] (8583)	Doji	11/7/2018	1.03	1.04	1.01
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)	Doji	11/7/2018	1.89	1.9	1.88
MBM RESOURCES BHD [S] (5983)	Doji	11/7/2018	2	2.03	1.99
MEDIA PRIMA BERHAD (4502)	Doji	11/7/2018	0.41	0.415	0.405
MMC CORPORATION BERHAD [S] (2194)	Doji	11/7/2018	1.06	1.08	1.05
NEXGRAM HOLDINGS BERHAD [S] (0096)	Doji	11/7/2018	0.02	0.025	0.015
OSK HOLDINGS BERHAD (5053WC)	Doji	11/7/2018	0.075	0.08	0.07
PERAK TRANSIT BERHAD [S] (0186)	Doji	11/7/2018	0.27	0.275	0.265
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	11/7/2018	1.44	1.45	1.41
POS MALAYSIA BERHAD [S] (4634)	Doji	11/7/2018	3	3.06	2.99
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	11/7/2018	4.95	5.05	4.94
QES GROUP BERHAD [S] (0196)	Doji	11/7/2018	0.285	0.3	0.28
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	11/7/2018	1.03	1.04	1
SANICHI TECHNOLOGY BERHAD [S] (0133)	Doji	11/7/2018	0.115	0.12	0.11
SOLID AUTOMOTIVE BERHAD [S] (5242)	Doji	11/7/2018	0.3	0.305	0.295
SOUTHERN STEEL BERHAD (5665)	Doji	11/7/2018	1.15	1.17	1.13
TA GLOBAL BERHAD (5158)	Doji	11/7/2018	0.265	0.27	0.26
TIGER SYNERGY BERHAD [S] (7079)	Doji	11/7/2018	0.07	0.075	0.065
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397WC)	Doji	11/7/2018	0.015	0.02	0.01
TOYO INK GROUP BERHAD [S] (7173)	Doji	11/7/2018	0.68	0.69	0.67
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Doji	11/7/2018	0.25	0.255	0.24