Doji 2018-11-14

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	11/14/2018	1.35	1.36	1.33
ADVANCECON HOLDINGS BERHAD [S] (5281)	Doji	11/14/2018	0.3	0.31	0.295
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	11/14/2018	15.8	15.82	15.72
AIRASIA X BERHAD [S] (5238WA)	Doji	11/14/2018	0.065	0.07	0.06
BERJAYA ASSETS BERHAD (3239)	Doji	11/14/2018	0.29	0.295	0.285
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	11/14/2018	2.24	2.25	2.22
BORNEO OIL BERHAD [S] (7036)	Doji	11/14/2018	0.05	0.055	0.045
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	11/14/2018	0.085	0.09	0.08
GAMUDA BERHAD [S] (5398)	Doji	11/14/2018	2.37	2.38	2.34
GAMUDA BERHAD [S] (5398WE)	Doji	11/14/2018	0.33	0.335	0.325
HEINEKEN MALAYSIA BERHAD (3255)	Doji	11/14/2018	19.38	19.4	19.18
INARI AMERTRON BERHAD [S] (0166)	Doji	11/14/2018	1.77	1.81	1.76
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	11/14/2018	4.2	4.21	4.19
LAY HONG BERHAD [S] (9385)	Doji	11/14/2018	0.425	0.46	0.42
MAGNUM BERHAD (3859)	Doji	11/14/2018	1.94	1.95	1.93
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	11/14/2018	0.87	0.88	0.855
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	11/14/2018	0.99	1.02	0.985
MEDA INC. BERHAD [S] (5040)	Doji	11/14/2018	0.4	0.405	0.395
MESB BERHAD [S] (7234)	Doji	11/14/2018	0.225	0.24	0.215
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	11/14/2018	0.29	0.295	0.28
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	11/14/2018	1.56	1.57	1.55
PADINI HOLDINGS BERHAD [S] (7052)	Doji	11/14/2018	5.6	5.62	5.55
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	11/14/2018	0.34	0.345	0.335
PECCA GROUP BERHAD [S] (5271)	Doji	11/14/2018	0.725	0.73	0.72
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	11/14/2018	0.235	0.24	0.23
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	11/14/2018	1.47	1.48	1.46
PPB GROUP BERHAD [S] (4065)	Doji	11/14/2018	17	17.18	16.94
PUC BERHAD (0007)	Doji	11/14/2018	0.155	0.16	0.145
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	11/14/2018	0.17	0.175	0.165
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	11/14/2018	0.98	0.995	0.975
TA WIN HOLDINGS BERHAD (7097)	Doji	11/14/2018	0.505	0.51	0.5
TITIJAYA LAND BERHAD [S] (5239)	Doji	11/14/2018	0.325	0.33	0.32
YINSON HOLDINGS BERHAD [S] (7293)	Doji	11/14/2018	4.45	4.48	4.44
ZECON BERHAD [S] (7028)	Doji	11/14/2018	0.26	0.265	0.25