Doji 2018-11-15

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	11/15/2018	15.8	15.96	15.72
ANCOM BERHAD [S] (4758)	Doji	11/15/2018	0.535	0.55	0.53
ASIA KNIGHT BERHAD (9954)	Doji	11/15/2018	0.195	0.2	0.19
AXIATA GROUP BERHAD [S] (6888)	Doji	11/15/2018	3.46	3.49	3.43
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	11/15/2018	0.24	0.245	0.235
BORNEO AQUA HARVEST BERHAD [S] (0098)	Doji	11/15/2018	1.01	1.04	1
BOUSTEAD PLANTATIONS BERHAD [S] (5254)	Doji	11/15/2018	0.95	0.955	0.945
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)	Doji	11/15/2018	0.63	0.64	0.615
DPS RESOURCES BERHAD [S] (7198)	Doji	11/15/2018	0.06	0.065	0.055
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	11/15/2018	0.48	0.49	0.475
ECO WORLD INTERNATIONAL BERHAD (5283)	Doji	11/15/2018	0.89	0.9	0.885
ECONPILE HOLDINGS BERHAD [S] (5253)	Doji	11/15/2018	0.67	0.68	0.66
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	11/15/2018	0.51	0.52	0.5
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	11/15/2018	0.34	0.345	0.335
GDB HOLDINGS BERHAD [S] (0198)	Doji	11/15/2018	0.29	0.295	0.285
GHL SYSTEMS BERHAD [S] (0021)	Doji	11/15/2018	1.68	1.69	1.66
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	11/15/2018	9.88	10	9.87
KAREX BERHAD (5247)	Doji	11/15/2018	0.62	0.625	0.615
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	11/15/2018	24.86	24.9	24.72
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	11/15/2018	2.03	2.05	2
MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)	Doji	11/15/2018	0.62	0.625	0.615
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	11/15/2018	0.755	0.765	0.75
MGB BERHAD [S] (7595)	Doji	11/15/2018	0.865	0.87	0.86
MUDA HOLDINGS BERHAD [S] (3883)	Doji	11/15/2018	1.72	1.73	1.71
MY E.G. SERVICES BERHAD [S] (0138)	Doji	11/15/2018	1.18	1.2	1.16
OCK GROUP BERHAD [S] (0172)	Doji	11/15/2018	0.41	0.425	0.405
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	11/15/2018	0.65	0.66	0.645
PARAMOUNT CORPORATION BERHAD [S] (1724)	Doji	11/15/2018	2.1	2.12	2.09
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	11/15/2018	0.27	0.275	0.265
PETRONAS CHEMICALS GROUP BERHAD [S] (5183)	Doji	11/15/2018	9.4	9.65	9.32
SALCON BERHAD [S] (8567)	Doji	11/15/2018	0.24	0.245	0.235
SAPURA ENERGY BERHAD [S] (5218)	Doji	11/15/2018	0.365	0.375	0.36
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	11/15/2018	0.235	0.24	0.23
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	11/15/2018	1.55	1.58	1.52
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	11/15/2018	1.64	1.65	1.63
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	11/15/2018	1.2	1.21	1.18
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	11/15/2018	0.8	0.805	0.795
TEO SENG CAPITAL BERHAD [S] (7252)	Doji	11/15/2018	0.85	0.86	0.83
UMW HOLDINGS BERHAD [S] (4588)	Doji	11/15/2018	4.62	4.68	4.52
UNISEM (M) BERHAD [S] (5005)	Doji	11/15/2018	3.08	3.09	3.04
UOA DEVELOPMENT BHD [S] (5200)	Doji	11/15/2018	2.07	2.09	2.05
UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754)	Doji	11/15/2018	0.145	0.15	0.11
WCT HOLDINGS BERHAD [S] (9679)	Doji	11/15/2018	0.81	0.82	0.805