Doji 2018-11-08

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	11/8/2018	1.37	1.4	1.36
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	11/8/2018	0.305	0.315	0.3
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Doji	11/8/2018	0.36	0.365	0.355
DGB ASIA BERHAD (0152)	Doji	11/8/2018	0.165	0.17	0.16
DRB-HICOM BERHAD [S] (1619)	Doji	11/8/2018	2.08	2.1	2.07
FORMOSA PROSONIC INDUSTRIES BERHAD (9172)	Doji	11/8/2018	1.6	1.62	1.58
GAS MALAYSIA BERHAD [S] (5209)	Doji	11/8/2018	2.89	2.9	2.88
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	11/8/2018	2.23	2.26	2.22
GREEN PACKET BERHAD (0082)	Doji	11/8/2018	0.315	0.325	0.31
INCH KENNETH KAJANG RUBBER PUBLIC LTD CO [S] (2607)	Doji	11/8/2018	0.65	0.655	0.64
IOI CORPORATION BERHAD [S] (1961)	Doji	11/8/2018	4.59	4.6	4.55
KANGER INTERNATIONAL BERHAD [S] (0170)	Doji	11/8/2018	0.065	0.07	0.06
KEY ASIC BERHAD [S] (0143)	Doji	11/8/2018	0.155	0.16	0.145
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	11/8/2018	0.305	0.31	0.3
KPJ HEALTHCARE BERHAD [S] (5878)	Doji	11/8/2018	1.1	1.13	1.09
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	11/8/2018	1.28	1.29	1.26
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	11/8/2018	0.91	0.915	0.905
LONDON BISCUITS BERHAD (7126)	Doji	11/8/2018	0.565	0.57	0.56
LONDON BISCUITS BERHAD (7126WA)	Doji	11/8/2018	0.07	0.075	0.065
MAH SING GROUP BERHAD [S] (8583)	Doji	11/8/2018	1.03	1.04	1.02
MALAYAN FLOUR MILLS BERHAD (3662)	Doji	11/8/2018	1.11	1.12	1.1
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)	Doji	11/8/2018	0.25	0.255	0.245
MENANG CORPORATION (M) BERHAD [S] (1694WB)	Doji	11/8/2018	0.06	0.07	0.05
MMS VENTURES BERHAD [S] (0113)	Doji	11/8/2018	1.04	1.05	1.02
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	11/8/2018	2.81	2.83	2.74
NOTION VTEC BERHAD [S] (0083)	Doji	11/8/2018	0.655	0.665	0.65
PACIFIC & ORIENT BERHAD (6009)	Doji	11/8/2018	1	1.03	0.995
PARLO BERHAD (0022)	Doji	11/8/2018	0.11	0.125	0.105
PDZ HOLDINGS BHD [S] (6254)	Doji	11/8/2018	0.035	0.04	0.03
PRG HOLDINGS BERHAD [S] (7168)	Doji	11/8/2018	0.76	0.765	0.74
PROTASCO BERHAD [S] (5070)	Doji	11/8/2018	0.36	0.365	0.355
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	11/8/2018	0.31	0.315	0.305
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	11/8/2018	0.245	0.25	0.24
SIME DARBY BERHAD [S] (4197)	Doji	11/8/2018	2.5	2.52	2.45
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	11/8/2018	0.26	0.265	0.255
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	11/8/2018	0.245	0.25	0.24
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	11/8/2018	1.68	1.69	1.66
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	11/8/2018	0.845	0.85	0.835
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	11/8/2018	0.24	0.25	0.235
TITIJAYA LAND BERHAD [S] (5239)	Doji	11/8/2018	0.33	0.34	0.325
UNISEM (M) BERHAD [S] (5005)	Doji	11/8/2018	3	3.03	2.99
VISDYNAMICS HOLDINGS BERHAD [S] (0120WB)	Doji	11/8/2018	0.255	0.265	0.245
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	11/8/2018	3.75	3.76	3.69