Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AFFIN BANK BERHAD (5185) | Doji | 11/30/2018 | 2.4 | 2.41 | 2.38 |
AIRASIA X BERHAD [S] (5238) | Doji | 11/30/2018 | 0.21 | 0.215 | 0.205 |
BCM ALLIANCE BERHAD [S] (0187) | Doji | 11/30/2018 | 0.195 | 0.2 | 0.19 |
BERJAYA CORPORATION BERHAD (3395) | Doji | 11/30/2018 | 0.275 | 0.28 | 0.27 |
BIMB HOLDINGS BERHAD [S] (5258WA) | Doji | 11/30/2018 | 0.185 | 0.19 | 0.18 |
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133) | Doji | 11/30/2018 | 1.33 | 1.35 | 1.3 |
CUSCAPI BERHAD [S] (0051) | Doji | 11/30/2018 | 0.2 | 0.205 | 0.195 |
DAIBOCHI BERHAD [S] (8125) | Doji | 11/30/2018 | 1.69 | 1.7 | 1.68 |
DRB-HICOM BERHAD [S] (1619) | Doji | 11/30/2018 | 1.85 | 1.88 | 1.82 |
DUTALAND BERHAD [S] (3948) | Doji | 11/30/2018 | 0.49 | 0.5 | 0.48 |
E.A.TECHNIQUE (M) BERHAD [S] (5259) | Doji | 11/30/2018 | 0.48 | 0.485 | 0.46 |
EKOVEST BERHAD [S] (8877) | Doji | 11/30/2018 | 0.44 | 0.45 | 0.435 |
ELSOFT RESEARCH BERHAD [S] (0090) | Doji | 11/30/2018 | 1.25 | 1.26 | 1.23 |
ENGTEX GROUP BERHAD [S] (5056) | Doji | 11/30/2018 | 0.88 | 0.895 | 0.87 |
GADANG HOLDINGS BHD [S] (9261) | Doji | 11/30/2018 | 0.545 | 0.55 | 0.53 |
GADANG HOLDINGS BHD [S] (9261WB) | Doji | 11/30/2018 | 0.13 | 0.15 | 0.125 |
GRAND-FLO BERHAD [S] (0056) | Doji | 11/30/2018 | 0.195 | 0.2 | 0.19 |
HCK CAPITAL GROUP BERHAD [S] (7105) | Doji | 11/30/2018 | 1.27 | 1.28 | 1.26 |
HIBISCUS PETROLEUM BERHAD [S] (5199) | Doji | 11/30/2018 | 1 | 1.02 | 0.995 |
HSS ENGINEERS BERHAD [S] (0185) | Doji | 11/30/2018 | 0.885 | 0.89 | 0.88 |
KELINGTON GROUP BERHAD [S] (0151WA) | Doji | 11/30/2018 | 0.61 | 0.63 | 0.605 |
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS) | Doji | 11/30/2018 | 7.68 | 7.96 | 7.65 |
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS) | Doji | 11/30/2018 | 7.68 | 7.96 | 7.65 |
MALAYSIAN BULK CARRIERS BERHAD (5077) | Doji | 11/30/2018 | 0.55 | 0.56 | 0.54 |
MITRAJAYA HOLDINGS BERHAD [S] (9571) | Doji | 11/30/2018 | 0.3 | 0.305 | 0.295 |
OCK GROUP BERHAD [S] (0172) | Doji | 11/30/2018 | 0.425 | 0.43 | 0.41 |
PANTECH GROUP HOLDINGS BERHAD [S] (5125) | Doji | 11/30/2018 | 0.445 | 0.45 | 0.44 |
PBA HOLDINGS BHD [S] (5041) | Doji | 11/30/2018 | 1.13 | 1.14 | 1.12 |
PERAK TRANSIT BERHAD [S] (0186) | Doji | 11/30/2018 | 0.255 | 0.26 | 0.25 |
PRINSIPTEK CORPORATION BERHAD [S] (7145WA) | Doji | 11/30/2018 | 0.035 | 0.045 | 0.03 |
PUC BERHAD [S] (0007) | Doji | 11/30/2018 | 0.12 | 0.125 | 0.115 |
SALCON BERHAD [S] (8567) | Doji | 11/30/2018 | 0.23 | 0.235 | 0.225 |
SASBADI HOLDINGS BERHAD [S] (5252) | Doji | 11/30/2018 | 0.24 | 0.245 | 0.23 |
STAR MEDIA GROUP BERHAD [S] (6084) | Doji | 11/30/2018 | 0.75 | 0.755 | 0.735 |
STRAITS INTER LOGISTICS BERHAD [S] (0080) | Doji | 11/30/2018 | 0.235 | 0.24 | 0.23 |
SUNWAY REAL ESTATE INVESTMENT TRUST (5176) | Doji | 11/30/2018 | 1.64 | 1.65 | 1.63 |
TECHNODEX BHD [S] (0132) | Doji | 11/30/2018 | 0.11 | 0.115 | 0.105 |
THRIVEN GLOBAL BERHAD [S] (7889) | Doji | 11/30/2018 | 0.225 | 0.23 | 0.22 |
TONG HERR RESOURCES BERHAD [S] (5010) | Doji | 11/30/2018 | 3.85 | 3.87 | 3.82 |
VIZIONE HOLDINGS BERHAD [S] (7070WC) | Doji | 11/30/2018 | 0.41 | 0.425 | 0.405 |
YNH PROPERTY BERHAD (3158) | Doji | 11/30/2018 | 1.29 | 1.3 | 1.27 |
YTL LAND & DEVELOPMENT BERHAD (2577) | Doji | 11/30/2018 | 0.41 | 0.415 | 0.405 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Saturday, December 1, 2018
Doji 2018-11-30
Posted by Candlestick Trader at 1:55 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment