This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, December 1, 2018

Doji 2018-11-30

Symbol TypeDateCloseHighLow
AFFIN BANK BERHAD (5185)Doji11/30/20182.42.412.38
AIRASIA X BERHAD [S] (5238)Doji11/30/20180.210.2150.205
BCM ALLIANCE BERHAD [S] (0187)Doji11/30/20180.1950.20.19
BERJAYA CORPORATION BERHAD (3395)Doji11/30/20180.2750.280.27
BIMB HOLDINGS BERHAD [S] (5258WA)Doji11/30/20180.1850.190.18
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Doji11/30/20181.331.351.3
CUSCAPI BERHAD [S] (0051)Doji11/30/20180.20.2050.195
DAIBOCHI BERHAD [S] (8125)Doji11/30/20181.691.71.68
DRB-HICOM BERHAD [S] (1619)Doji11/30/20181.851.881.82
DUTALAND BERHAD [S] (3948)Doji11/30/20180.490.50.48
E.A.TECHNIQUE (M) BERHAD [S] (5259)Doji11/30/20180.480.4850.46
EKOVEST BERHAD [S] (8877)Doji11/30/20180.440.450.435
ELSOFT RESEARCH BERHAD [S] (0090)Doji11/30/20181.251.261.23
ENGTEX GROUP BERHAD [S] (5056)Doji11/30/20180.880.8950.87
GADANG HOLDINGS BHD [S] (9261)Doji11/30/20180.5450.550.53
GADANG HOLDINGS BHD [S] (9261WB)Doji11/30/20180.130.150.125
GRAND-FLO BERHAD [S] (0056)Doji11/30/20180.1950.20.19
HCK CAPITAL GROUP BERHAD [S] (7105)Doji11/30/20181.271.281.26
HIBISCUS PETROLEUM BERHAD [S] (5199)Doji11/30/201811.020.995
HSS ENGINEERS BERHAD [S] (0185)Doji11/30/20180.8850.890.88
KELINGTON GROUP BERHAD [S] (0151WA)Doji11/30/20180.610.630.605
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Doji11/30/20187.687.967.65
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Doji11/30/20187.687.967.65
MALAYSIAN BULK CARRIERS BERHAD (5077)Doji11/30/20180.550.560.54
MITRAJAYA HOLDINGS BERHAD [S] (9571)Doji11/30/20180.30.3050.295
OCK GROUP BERHAD [S] (0172)Doji11/30/20180.4250.430.41
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Doji11/30/20180.4450.450.44
PBA HOLDINGS BHD [S] (5041)Doji11/30/20181.131.141.12
PERAK TRANSIT BERHAD [S] (0186)Doji11/30/20180.2550.260.25
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Doji11/30/20180.0350.0450.03
PUC BERHAD [S] (0007)Doji11/30/20180.120.1250.115
SALCON BERHAD [S] (8567)Doji11/30/20180.230.2350.225
SASBADI HOLDINGS BERHAD [S] (5252)Doji11/30/20180.240.2450.23
STAR MEDIA GROUP BERHAD [S] (6084)Doji11/30/20180.750.7550.735
STRAITS INTER LOGISTICS BERHAD [S] (0080)Doji11/30/20180.2350.240.23
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji11/30/20181.641.651.63
TECHNODEX BHD [S] (0132)Doji11/30/20180.110.1150.105
THRIVEN GLOBAL BERHAD [S] (7889)Doji11/30/20180.2250.230.22
TONG HERR RESOURCES BERHAD [S] (5010)Doji11/30/20183.853.873.82
VIZIONE HOLDINGS BERHAD [S] (7070WC)Doji11/30/20180.410.4250.405
YNH PROPERTY BERHAD (3158)Doji11/30/20181.291.31.27
YTL LAND & DEVELOPMENT BERHAD (2577)Doji11/30/20180.410.4150.405

0 comments:

 

blogger templates 3 columns | Blogger Templates