Doji 2018-11-30

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	11/30/2018	2.4	2.41	2.38
AIRASIA X BERHAD [S] (5238)	Doji	11/30/2018	0.21	0.215	0.205
BCM ALLIANCE BERHAD [S] (0187)	Doji	11/30/2018	0.195	0.2	0.19
BERJAYA CORPORATION BERHAD (3395)	Doji	11/30/2018	0.275	0.28	0.27
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	11/30/2018	0.185	0.19	0.18
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)	Doji	11/30/2018	1.33	1.35	1.3
CUSCAPI BERHAD [S] (0051)	Doji	11/30/2018	0.2	0.205	0.195
DAIBOCHI BERHAD [S] (8125)	Doji	11/30/2018	1.69	1.7	1.68
DRB-HICOM BERHAD [S] (1619)	Doji	11/30/2018	1.85	1.88	1.82
DUTALAND BERHAD [S] (3948)	Doji	11/30/2018	0.49	0.5	0.48
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	11/30/2018	0.48	0.485	0.46
EKOVEST BERHAD [S] (8877)	Doji	11/30/2018	0.44	0.45	0.435
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	11/30/2018	1.25	1.26	1.23
ENGTEX GROUP BERHAD [S] (5056)	Doji	11/30/2018	0.88	0.895	0.87
GADANG HOLDINGS BHD [S] (9261)	Doji	11/30/2018	0.545	0.55	0.53
GADANG HOLDINGS BHD [S] (9261WB)	Doji	11/30/2018	0.13	0.15	0.125
GRAND-FLO BERHAD [S] (0056)	Doji	11/30/2018	0.195	0.2	0.19
HCK CAPITAL GROUP BERHAD [S] (7105)	Doji	11/30/2018	1.27	1.28	1.26
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	11/30/2018	1	1.02	0.995
HSS ENGINEERS BERHAD [S] (0185)	Doji	11/30/2018	0.885	0.89	0.88
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	11/30/2018	0.61	0.63	0.605
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Doji	11/30/2018	7.68	7.96	7.65
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Doji	11/30/2018	7.68	7.96	7.65
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	11/30/2018	0.55	0.56	0.54
MITRAJAYA HOLDINGS BERHAD [S] (9571)	Doji	11/30/2018	0.3	0.305	0.295
OCK GROUP BERHAD [S] (0172)	Doji	11/30/2018	0.425	0.43	0.41
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	11/30/2018	0.445	0.45	0.44
PBA HOLDINGS BHD [S] (5041)	Doji	11/30/2018	1.13	1.14	1.12
PERAK TRANSIT BERHAD [S] (0186)	Doji	11/30/2018	0.255	0.26	0.25
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)	Doji	11/30/2018	0.035	0.045	0.03
PUC BERHAD [S] (0007)	Doji	11/30/2018	0.12	0.125	0.115
SALCON BERHAD [S] (8567)	Doji	11/30/2018	0.23	0.235	0.225
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	11/30/2018	0.24	0.245	0.23
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	11/30/2018	0.75	0.755	0.735
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	11/30/2018	0.235	0.24	0.23
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	11/30/2018	1.64	1.65	1.63
TECHNODEX BHD [S] (0132)	Doji	11/30/2018	0.11	0.115	0.105
THRIVEN GLOBAL BERHAD [S] (7889)	Doji	11/30/2018	0.225	0.23	0.22
TONG HERR RESOURCES BERHAD [S] (5010)	Doji	11/30/2018	3.85	3.87	3.82
VIZIONE HOLDINGS BERHAD [S] (7070WC)	Doji	11/30/2018	0.41	0.425	0.405
YNH PROPERTY BERHAD (3158)	Doji	11/30/2018	1.29	1.3	1.27
YTL LAND & DEVELOPMENT BERHAD (2577)	Doji	11/30/2018	0.41	0.415	0.405