Doji 2018-12-03

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	12/3/2018	1.29	1.3	1.28
ASIA FILE CORPORATION BHD [S] (7129)	Doji	12/3/2018	2.52	2.55	2.5
BCM ALLIANCE BERHAD [S] (0187)	Doji	12/3/2018	0.195	0.2	0.19
BERJAYA CORPORATION BERHAD (3395)	Doji	12/3/2018	0.28	0.285	0.275
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	12/3/2018	0.485	0.51	0.48
DELEUM BERHAD [S] (5132)	Doji	12/3/2018	0.98	0.985	0.975
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	12/3/2018	1	1.01	0.995
EG INDUSTRIES BERHAD [S] (8907WC)	Doji	12/3/2018	0.19	0.2	0.18
EKOVEST BERHAD [S] (8877WB)	Doji	12/3/2018	0.075	0.085	0.065
EURO HOLDINGS BERHAD [S] (7208)	Doji	12/3/2018	0.165	0.17	0.16
FOCUS LUMBER BERHAD (5197)	Doji	12/3/2018	1.63	1.66	1.61
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	12/3/2018	0.765	0.77	0.755
HENG HUAT RESOURCES GROUP BERHAD (0175)	Doji	12/3/2018	0.15	0.155	0.145
ICON OFFSHORE BERHAD [S] (5255)	Doji	12/3/2018	0.1	0.11	0.095
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	12/3/2018	0.46	0.47	0.455
KELINGTON GROUP BERHAD [S] (0151)	Doji	12/3/2018	1.14	1.16	1.13
KUB MALAYSIA BERHAD [S] (6874)	Doji	12/3/2018	0.24	0.245	0.235
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	12/3/2018	2.01	2.06	2
LAND & GENERAL BERHAD [S] (3174)	Doji	12/3/2018	0.145	0.15	0.14
LAY HONG BERHAD [S] (9385WA)	Doji	12/3/2018	0.155	0.165	0.15
LBS BINA GROUP BERHAD [S] (5789)	Doji	12/3/2018	0.7	0.71	0.675
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	12/3/2018	3.07	3.13	3.05
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Doji	12/3/2018	4.45	4.48	4.44
MEDIA PRIMA BERHAD (4502)	Doji	12/3/2018	0.38	0.39	0.375
MLABS SYSTEMS BERHAD (0085)	Doji	12/3/2018	0.045	0.05	0.04
NOVA MSC BERHAD [S] (0026)	Doji	12/3/2018	0.13	0.135	0.125
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	12/3/2018	0.095	0.1	0.09
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	12/3/2018	0.345	0.36	0.34
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	12/3/2018	0.26	0.265	0.25
REACH ENERGY BERHAD [S] (5256)	Doji	12/3/2018	0.325	0.33	0.305
RGB INTERNATIONAL BHD (0037)	Doji	12/3/2018	0.2	0.205	0.195
SANICHI TECHNOLOGY BERHAD (0133)	Doji	12/3/2018	0.165	0.17	0.155
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	12/3/2018	0.235	0.24	0.23
SUNWAY BERHAD [S] (5211)	Doji	12/3/2018	1.47	1.48	1.44
SUNWAY BERHAD [S] (5211WB)	Doji	12/3/2018	0.28	0.29	0.275
SUNZEN BIOTECH BERHAD (0148)	Doji	12/3/2018	0.185	0.19	0.18
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	12/3/2018	4	4.03	3.97
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	12/3/2018	0.24	0.245	0.235
TH PLANTATIONS BERHAD [S] (5112)	Doji	12/3/2018	0.525	0.54	0.515
TIGER SYNERGY BERHAD [S] (7079)	Doji	12/3/2018	0.09	0.095	0.085
TUNE PROTECT GROUP BERHAD (5230)	Doji	12/3/2018	0.605	0.615	0.6
UNISEM (M) BERHAD [S] (5005)	Doji	12/3/2018	3.21	3.23	3.19
WCT HOLDINGS BERHAD [S] (9679)	Doji	12/3/2018	0.71	0.725	0.7
WESTPORTS HOLDINGS BERHAD [S] (5246)	Doji	12/3/2018	3.77	3.8	3.71
YNH PROPERTY BERHAD (3158)	Doji	12/3/2018	1.3	1.31	1.27