Doji 2018-12-28

Symbol	Type	Date	Close	High	Low
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	12/28/2018	4.06	4.08	4.04
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	12/28/2018	0.045	0.05	0.04
BERJAYA CORPORATION BERHAD (3395)	Doji	12/28/2018	0.28	0.285	0.275
BOUSTEAD HOLDINGS BERHAD (2771)	Doji	12/28/2018	1.42	1.43	1.41
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	12/28/2018	0.38	0.39	0.365
COMFORT GLOVES BERHAD [S] (2127)	Doji	12/28/2018	0.87	0.875	0.865
DAGANG NEXCHANGE BERHAD [S] (4456)	Doji	12/28/2018	0.225	0.23	0.22
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	12/28/2018	0.53	0.535	0.525
DIALOG GROUP BERHAD [S] (7277)	Doji	12/28/2018	3.08	3.12	3.07
DIGI.COM BERHAD [S] (6947)	Doji	12/28/2018	4.48	4.53	4.43
EDARAN BERHAD [S] (5036)	Doji	12/28/2018	0.44	0.45	0.425
FGV HOLDINGS BERHAD [S] (5222)	Doji	12/28/2018	0.715	0.725	0.695
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	12/28/2018	1.67	1.69	1.62
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	12/28/2018	0.26	0.265	0.255
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	12/28/2018	0.04	0.045	0.035
GUOCOLAND (MALAYSIA) BERHAD (1503)	Doji	12/28/2018	0.75	0.76	0.74
HAI-O ENTERPRISE BERHAD (7668)	Doji	12/28/2018	2.63	2.67	2.61
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	12/28/2018	1.13	1.14	1.12
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	12/28/2018	0.235	0.24	0.23
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	12/28/2018	0.825	0.83	0.815
INARI AMERTRON BERHAD [S] (0166)	Doji	12/28/2018	1.48	1.5	1.46
KERJAYA PROSPEK GROUP BERHAD [S] (7161)	Doji	12/28/2018	1.14	1.17	1.08
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)	Doji	12/28/2018	4.34	4.43	4.32
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	12/28/2018	0.395	0.4	0.37
LION INDUSTRIES CORPORATION BERHAD [S] (4235)	Doji	12/28/2018	0.5	0.51	0.495
MAGNA PRIMA BERHAD [S] (7617)	Doji	12/28/2018	0.95	0.96	0.92
MAGNUM BERHAD (3859)	Doji	12/28/2018	1.92	1.94	1.91
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	12/28/2018	0.8	0.805	0.795
METRONIC GLOBAL BERHAD [S] (0043)	Doji	12/28/2018	0.08	0.085	0.07
MINHO (M) BERHAD [S] (5576)	Doji	12/28/2018	0.275	0.285	0.27
MMC CORPORATION BERHAD [S] (2194)	Doji	12/28/2018	0.88	0.885	0.875
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	12/28/2018	0.445	0.455	0.435
NOVA WELLNESS GROUP BERHAD [S] (0201)	Doji	12/28/2018	0.37	0.375	0.36
OCK GROUP BERHAD [S] (0172)	Doji	12/28/2018	0.425	0.435	0.42
PECCA GROUP BERHAD [S] (5271)	Doji	12/28/2018	0.725	0.735	0.72
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)	Doji	12/28/2018	0.325	0.33	0.32
PERAK TRANSIT BERHAD [S] (0186)	Doji	12/28/2018	0.235	0.24	0.23
POS MALAYSIA BERHAD [S] (4634)	Doji	12/28/2018	1.72	1.74	1.71
QES GROUP BERHAD (0196)	Doji	12/28/2018	0.22	0.225	0.215
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	12/28/2018	0.24	0.245	0.235
RCE CAPITAL BERHAD (9296)	Doji	12/28/2018	1.46	1.47	1.45
RHB BANK BERHAD (1066)	Doji	12/28/2018	5.29	5.32	5.24
STRAITS INTER LOGISTICS BERHAD [S] (0080)	Doji	12/28/2018	0.225	0.23	0.22
TEO SENG CAPITAL BERHAD (7252)	Doji	12/28/2018	0.97	0.975	0.965
TITIJAYA LAND BERHAD [S] (5239)	Doji	12/28/2018	0.3	0.305	0.295
WATTA HOLDING BERHAD [S] (7226)	Doji	12/28/2018	0.795	0.8	0.755
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	12/28/2018	0.325	0.33	0.32
WIDAD GROUP BERHAD [S] (0162WA)	Doji	12/28/2018	0.1	0.105	0.095
WTK HOLDINGS BERHAD [S] (4243)	Doji	12/28/2018	0.43	0.435	0.425
YTL CORPORATION BERHAD (4677)	Doji	12/28/2018	1.02	1.03	1.01
ZECON BERHAD [S] (7028)	Doji	12/28/2018	0.155	0.17	0.15