Doji 2018-12-19

Symbol	Type	Date	Close	High	Low
AFFIN BANK BERHAD (5185)	Doji	12/19/2018	2.33	2.35	2.31
BERJAYA FOOD BERHAD (5196)	Doji	12/19/2018	1.31	1.32	1.3
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	12/19/2018	0.99	1	0.985
DGB ASIA BERHAD (0152)	Doji	12/19/2018	0.135	0.14	0.13
DIVERSIFIED GATEWAY SOLUTIONS BERHAD [S] (0131)	Doji	12/19/2018	0.095	0.1	0.09
HAP SENG CONSOLIDATED BERHAD (3034)	Doji	12/19/2018	9.88	9.93	9.79
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	12/19/2018	1.12	1.13	1.1
HUME INDUSTRIES BERHAD (5000)	Doji	12/19/2018	0.5	0.52	0.495
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	12/19/2018	0.095	0.1	0.09
KAREX BERHAD (5247)	Doji	12/19/2018	0.49	0.5	0.48
KIAN JOO CAN FACTORY BERHAD (3522)	Doji	12/19/2018	2.59	2.6	2.55
LEE SWEE KIAT GROUP BERHAD [S] (8079)	Doji	12/19/2018	0.855	0.86	0.84
OSK HOLDINGS BERHAD (5053)	Doji	12/19/2018	0.885	0.89	0.875
OSK HOLDINGS BERHAD (5053WC)	Doji	12/19/2018	0.045	0.05	0.04
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Doji	12/19/2018	0.33	0.335	0.325
REACH ENERGY BERHAD [S] (5256WA)	Doji	12/19/2018	0.06	0.07	0.055
RHB BANK BERHAD (1066)	Doji	12/19/2018	5.22	5.24	5.17
SAMCHEM HOLDINGS BERHAD (5147)	Doji	12/19/2018	0.705	0.72	0.7
SANICHI TECHNOLOGY BERHAD (0133)	Doji	12/19/2018	0.065	0.07	0.055
SIME DARBY PROPERTY BERHAD [S] (5288)	Doji	12/19/2018	0.95	0.96	0.945
SUMATEC RESOURCES BERHAD [S] (1201)	Doji	12/19/2018	0.015	0.02	0.01
TDM BERHAD (2054)	Doji	12/19/2018	0.155	0.16	0.15
TONG HERR RESOURCES BERHAD [S] (5010)	Doji	12/19/2018	3.51	3.55	3.5
YTL CORPORATION BERHAD (4677)	Doji	12/19/2018	1.01	1.03	1