Doji 2018-12-27

Symbol	Type	Date	Close	High	Low
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	12/27/2018	1.33	1.35	1.31
BAHVEST RESOURCES BERHAD [S] (0098)	Doji	12/27/2018	0.39	0.395	0.385
BCM ALLIANCE BERHAD [S] (0187)	Doji	12/27/2018	0.175	0.18	0.17
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	12/27/2018	0.165	0.17	0.16
BONIA CORPORATION BERHAD [S] (9288)	Doji	12/27/2018	0.215	0.22	0.21
BURSA MALAYSIA BERHAD (1818)	Doji	12/27/2018	6.8	6.84	6.78
CSC STEEL HOLDINGS BERHAD [S] (5094)	Doji	12/27/2018	1.02	1.04	1
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	12/27/2018	0.43	0.44	0.42
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	12/27/2018	0.53	0.54	0.525
DIALOG GROUP BERHAD [S] (7277)	Doji	12/27/2018	3.1	3.13	3.01
EDEN INC. BERHAD (7471)	Doji	12/27/2018	0.095	0.1	0.09
EKOVEST BERHAD [S] (8877WB)	Doji	12/27/2018	0.05	0.055	0.045
FOCUS LUMBER BERHAD (5197)	Doji	12/27/2018	1.5	1.53	1.49
FOUNDPAC GROUP BERHAD [S] (5277)	Doji	12/27/2018	0.215	0.22	0.21
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	12/27/2018	0.825	0.855	0.82
GFM SERVICES BERHAD [S] (0039)	Doji	12/27/2018	0.445	0.45	0.44
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	12/27/2018	1.13	1.14	1.12
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	12/27/2018	18.88	19	18.78
HONG LEONG INDUSTRIES BERHAD (3301)	Doji	12/27/2018	8.7	8.71	8.67
INSAS BERHAD (3379)	Doji	12/27/2018	0.665	0.67	0.66
INSAS BERHAD (3379WB)	Doji	12/27/2018	0.055	0.06	0.05
IREKA CORPORATION BERHAD [S] (8834)	Doji	12/27/2018	0.525	0.55	0.52
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	12/27/2018	0.39	0.405	0.385
KEY ASIC BERHAD [S] (0143)	Doji	12/27/2018	0.105	0.11	0.1
KKB ENGINEERING BERHAD [S] (9466)	Doji	12/27/2018	0.86	0.865	0.85
KNM GROUP BERHAD [S] (7164)	Doji	12/27/2018	0.075	0.08	0.07
K-ONE TECHNOLOGY BERHAD [S] (0111)	Doji	12/27/2018	0.195	0.2	0.19
KSL HOLDINGS BERHAD [S] (5038)	Doji	12/27/2018	0.69	0.695	0.685
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	12/27/2018	1.25	1.26	1.24
METRONIC GLOBAL BERHAD [S] (0043)	Doji	12/27/2018	0.08	0.085	0.075
MI EQUIPMENT HOLDINGS BERHAD [S] (5286)	Doji	12/27/2018	2.12	2.15	2.09
MK LAND HOLDINGS BERHAD [S] (8893)	Doji	12/27/2018	0.175	0.18	0.17
MKH BERHAD [S] (6114)	Doji	12/27/2018	1.12	1.14	1.11
MUAR BAN LEE GROUP BERHAD [S] (5152)	Doji	12/27/2018	1	1.01	0.995
NOTION VTEC BERHAD [S] (0083)	Doji	12/27/2018	0.585	0.59	0.58
ONLY WORLD GROUP HOLDINGS BERHAD (5260)	Doji	12/27/2018	0.515	0.525	0.51
PERAK TRANSIT BERHAD [S] (0186)	Doji	12/27/2018	0.235	0.24	0.23
PINEHILL PACIFIC BERHAD [S] (1902)	Doji	12/27/2018	0.33	0.34	0.32
QES GROUP BERHAD (0196)	Doji	12/27/2018	0.215	0.22	0.21
RUBBEREX CORPORATION (M) BERHAD [S] (7803)	Doji	12/27/2018	0.45	0.46	0.445
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	12/27/2018	0.34	0.345	0.335
SANICHI TECHNOLOGY BERHAD (0133)	Doji	12/27/2018	0.06	0.065	0.055
SEACERA GROUP BERHAD [S] (7073)	Doji	12/27/2018	0.19	0.195	0.185
SEALINK INTERNATIONAL BERHAD [S] (5145)	Doji	12/27/2018	0.105	0.11	0.1
TITIJAYA LAND BERHAD [S] (5239)	Doji	12/27/2018	0.3	0.305	0.295
TMC LIFE SCIENCES BERHAD (0101)	Doji	12/27/2018	0.73	0.74	0.725
UCREST BERHAD [S] (0005)	Doji	12/27/2018	0.26	0.265	0.255
UZMA BERHAD [S] (7250)	Doji	12/27/2018	0.58	0.585	0.565
WIDAD GROUP BERHAD [S] (0162WA)	Doji	12/27/2018	0.1	0.105	0.09
WTK HOLDINGS BERHAD [S] (4243)	Doji	12/27/2018	0.43	0.44	0.425