Doji 2018-12-10

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	12/10/2018	1.28	1.29	1.27
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	12/10/2018	15.38	15.4	15.36
AIRASIA X BERHAD [S] (5238)	Doji	12/10/2018	0.24	0.245	0.235
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	12/10/2018	4	4.01	3.97
AMMB HOLDINGS BERHAD (1015)	Doji	12/10/2018	4.39	4.42	4.34
ANCOM LOGISTICS BERHAD [S] (0048)	Doji	12/10/2018	0.105	0.11	0.1
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	12/10/2018	1.27	1.28	1.26
BERJAYA FOOD BERHAD (5196)	Doji	12/10/2018	1.32	1.33	1.31
CREST BUILDER HOLDINGS BERHAD [S] (8591)	Doji	12/10/2018	0.895	0.905	0.885
CYPARK RESOURCES BERHAD [S] (5184)	Doji	12/10/2018	2.4	2.44	2.38
GFM SERVICES BERHAD [S] (0039)	Doji	12/10/2018	0.435	0.445	0.43
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	12/10/2018	1.17	1.18	1.16
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	12/10/2018	1.7	1.72	1.69
KAREX BERHAD (5247)	Doji	12/10/2018	0.52	0.54	0.515
LAY HONG BERHAD [S] (9385WA)	Doji	12/10/2018	0.15	0.16	0.145
MK LAND HOLDINGS BERHAD [S] (8893)	Doji	12/10/2018	0.175	0.185	0.17
MUI PROPERTIES BERHAD [S] (3913)	Doji	12/10/2018	0.22	0.225	0.215
NTPM HOLDINGS BERHAD [S] (5066)	Doji	12/10/2018	0.51	0.515	0.505
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Doji	12/10/2018	1.54	1.55	1.53
PCCS GROUP BERHAD [S] (6068)	Doji	12/10/2018	0.205	0.21	0.2
PECCA GROUP BERHAD [S] (5271)	Doji	12/10/2018	0.79	0.795	0.785
PERAK TRANSIT BERHAD [S] (0186WA)	Doji	12/10/2018	0.085	0.09	0.08
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)	Doji	12/10/2018	0.1	0.105	0.095
PUBLIC BANK BERHAD (1295)	Doji	12/10/2018	24.7	24.8	24.64
PUC BERHAD [S] (0007)	Doji	12/10/2018	0.115	0.12	0.11
SAPURA ENERGY BERHAD [S] (5218)	Doji	12/10/2018	0.345	0.35	0.34
SEACERA GROUP BERHAD [S] (7073)	Doji	12/10/2018	0.175	0.18	0.17
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Doji	12/10/2018	1.51	1.52	1.49
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/10/2018	1.64	1.65	1.63
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	12/10/2018	3.48	3.51	3.43
TALIWORKS CORPORATION BERHAD [S] (8524)	Doji	12/10/2018	0.8	0.81	0.79
TEK SENG HOLDINGS BERHAD [S] (7200)	Doji	12/10/2018	0.23	0.235	0.225
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	12/10/2018	0.865	0.88	0.86
UOA DEVELOPMENT BHD [S] (5200)	Doji	12/10/2018	2.1	2.15	2.07
V.S. INDUSTRY BERHAD [S] (6963)	Doji	12/10/2018	1.33	1.34	1.32
YTL POWER INTERNATIONAL BHD (6742)	Doji	12/10/2018	0.875	0.885	0.865