Doji 2018-12-04

Symbol	Type	Date	Close	High	Low
AIRASIA GROUP BERHAD (5099)	Doji	12/4/2018	3.1	3.12	3.05
APFT BERHAD [S] (5194)	Doji	12/4/2018	0.025	0.03	0.02
ASDION BERHAD [S] (0068)	Doji	12/4/2018	0.185	0.19	0.18
AWC BERHAD [S] (7579)	Doji	12/4/2018	0.795	0.8	0.785
BERMAZ AUTO BERHAD [S] (5248)	Doji	12/4/2018	2.11	2.13	2.06
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	12/4/2018	0.23	0.235	0.22
DESTINI BERHAD [S] (7212)	Doji	12/4/2018	0.13	0.135	0.12
GAMUDA BERHAD [S] (5398WE)	Doji	12/4/2018	0.25	0.265	0.24
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Doji	12/4/2018	1.04	1.05	1.02
GREEN PACKET BERHAD (0082)	Doji	12/4/2018	0.33	0.345	0.31
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	12/4/2018	6.4	6.45	6.36
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	12/4/2018	1.17	1.18	1.16
HEVEABOARD BERHAD [S] (5095)	Doji	12/4/2018	0.71	0.715	0.705
HIAP TECK VENTURE BERHAD [S] (5072)	Doji	12/4/2018	0.315	0.32	0.31
HONG LEONG BANK BERHAD (5819)	Doji	12/4/2018	20.62	20.98	20.42
HUP SENG INDUSTRIES BERHAD [S] (5024)	Doji	12/4/2018	1.02	1.03	1.01
I-BERHAD [S] (4251)	Doji	12/4/2018	0.41	0.415	0.405
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	12/4/2018	0.135	0.14	0.13
INSAS BERHAD (3379WB)	Doji	12/4/2018	0.08	0.085	0.075
JAG BERHAD [S] (0024WB)	Doji	12/4/2018	0.01	0.015	0.005
LAY HONG BERHAD [S] (9385)	Doji	12/4/2018	0.365	0.37	0.35
LAY HONG BERHAD [S] (9385WA)	Doji	12/4/2018	0.155	0.16	0.15
MALAKOFF CORPORATION BERHAD [S] (5264)	Doji	12/4/2018	0.795	0.8	0.78
MALAYAN BANKING BERHAD (1155)	Doji	12/4/2018	9.42	9.44	9.39
MALAYSIAN BULK CARRIERS BERHAD (5077)	Doji	12/4/2018	0.565	0.57	0.555
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	12/4/2018	0.69	0.695	0.685
MKH BERHAD [S] (6114)	Doji	12/4/2018	1.2	1.21	1.19
NOVA WELLNESS GROUP BERHAD [S] (0201)	Doji	12/4/2018	0.45	0.455	0.445
OCK GROUP BERHAD [S] (0172)	Doji	12/4/2018	0.44	0.445	0.43
OMESTI BERHAD [S] (9008)	Doji	12/4/2018	0.35	0.375	0.34
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	12/4/2018	1.6	1.61	1.59
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)	Doji	12/4/2018	0.4	0.405	0.395
REACH ENERGY BERHAD [S] (5256)	Doji	12/4/2018	0.335	0.35	0.33
REACH ENERGY BERHAD [S] (5256WA)	Doji	12/4/2018	0.085	0.09	0.08
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	12/4/2018	1.64	1.65	1.63
SYMPHONY LIFE BERHAD [S] (1538)	Doji	12/4/2018	0.36	0.365	0.355
TA ENTERPRISE BERHAD (4898)	Doji	12/4/2018	0.63	0.635	0.625
TDM BERHAD (2054)	Doji	12/4/2018	0.18	0.185	0.175
WCE HOLDINGS BERHAD [S] (3565)	Doji	12/4/2018	0.56	0.565	0.555
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	12/4/2018	0.34	0.345	0.33
XIDELANG HOLDINGS LTD (5156)	Doji	12/4/2018	0.125	0.13	0.12
YNH PROPERTY BERHAD (3158)	Doji	12/4/2018	1.29	1.3	1.28
YONG TAI BERHAD [S] (7066)	Doji	12/4/2018	0.495	0.505	0.49